Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CanYaCoin CAN | US$0,2432 | 13,17% | 11,31% | US$9.974.920 | US$185.443 | 41.014.393 CAN |
| 452 |  TokenClub TCT | US$0,02069 | 10,67% | 25,72% | US$9.959.748 | US$238.270 | 481.425.335 TCT |
| 453 |  Energycoin ENRG | US$0,08130 | 16,00% | 23,27% | US$9.901.029 | US$159.476 | 121.787.505 ENRG |
| 454 |  HEAT HEAT | US$0,2944 | 37,24% | 34,43% | US$9.886.457 | US$12.888,30 | 33.577.880 HEAT |
| 455 |  MintCoin MINT | US$0,0003957 | 11,62% | 13,00% | US$9.870.900 | US$33.289,12 | 24.947.260.808 MINT |
| 456 |  OneRoot Network RNT | US$0,04216 | 14,88% | 29,93% | US$9.850.662 | US$1.300.794 | 233.638.984 RNT |
| 457 |  Maxcoin MAX | US$0,1603 | -4,05% | 394,86% | US$9.846.813 | US$105.496 | 61.445.805 MAX |
| 458 |  Golos GOLOS | US$0,07891 | 23,76% | 17,53% | US$9.825.554 | US$56.417,68 | 124.518.891 GOLOS |
| 459 |  Target Coin TGT | US$0,01028 | 5,05% | 5,24% | US$9.792.179 | US$1.593,12 | 952.429.892 TGT |
| 460 |  Measurable Data Token MDT | US$0,04854 | 7,81% | -2,42% | US$9.691.241 | US$763.578 | 199.640.302 MDT |
| 461 |  FoldingCoin FLDC | US$0,01653 | 6,66% | 48,02% | US$9.681.809 | US$133.377 | 585.880.527 FLDC |
| 462 |  TrueUSD TUSD | US$1,01 | -0,17% | 0,07% | US$9.621.578 | US$3.940.866 | 9.563.115 TUSD |
| 463 |  ToaCoin TOA | US$0,003956 | 11,74% | 24,84% | US$9.566.645 | US$18.093,06 | 2.418.104.879 TOA |
| 464 |  Waves Community Token WCT | US$0,9581 | 9,30% | 10,95% | US$9.551.878 | US$12.909,46 | 9.969.597 WCT |
| 465 |  CargoX CXO | US$0,07371 | 12,36% | 117,15% | US$9.513.612 | US$112.051 | 129.071.409 CXO |
| 466 |  Rivetz RVT | US$0,3614 | 9,84% | 26,45% | US$9.483.856 | US$23.748,00 | 26.244.468 RVT |
| 467 |  Banca BANCA | US$0,0008090 | 5,44% | 85,83% | US$9.445.579 | US$1.725.247 | 11.675.255.732 BANCA |
| 468 |  Debitum DEB | US$0,05149 | -0,79% | 1,97% | US$9.432.579 | US$78.717,02 | 183.207.313 DEB |
| 469 |  Auroracoin AUR | US$1,09 | 12,39% | 13,21% | US$9.429.669 | US$17.523,36 | 8.658.139 AUR |
| 470 |  Nexium NXC | US$0,1412 | 14,70% | 38,70% | US$9.393.872 | US$56.095,54 | 66.520.799 NXC |
| 471 |  HelloGold HGT | US$0,03566 | 17,71% | 18,92% | US$9.380.387 | US$230.078 | 263.034.654 HGT |
| 472 |  InvestFeed IFT | US$0,04867 | 19,92% | 34,33% | US$9.313.971 | US$12.658,78 | 191.381.257 IFT |
| 473 |  Gambit GAM | US$7,75 | 12,45% | 17,65% | US$9.305.867 | US$743,30 | 1.200.279 GAM |
| 474 |  Blue Protocol BLUE | US$0,2534 | 6,36% | 102,74% | US$9.286.579 | US$34.228,36 | 36.645.278 BLUE |
| 475 |  GoldMint MNTP | US$4,82 | -0,34% | 117,67% | US$9.235.997 | US$802.654 | 1.914.997 MNTP |
| 476 |  TE-FOOD TFD | US$0,02211 | 5,36% | 23,12% | US$9.204.318 | US$251.944 | 416.368.591 TFD |
| 477 |  Open Trading Network OTN | US$2,55 | 13,30% | 63,39% | US$9.163.399 | US$58.736,55 | 3.592.379 OTN |
| 478 |  Block Array ARY | US$0,1329 | 13,07% | 51,14% | US$9.094.029 | US$44.395,14 | 68.430.738 ARY |
| 479 |  DubaiCoin DBIX | US$4,05 | 19,39% | 26,16% | US$9.037.080 | US$102.600 | 2.232.901 DBIX |
| 480 |  Boolberry BBR | US$0,7908 | 19,61% | 8,59% | US$8.982.353 | US$2.323,91 | 11.358.099 BBR |
| 481 |  Hackspace Capital HAC | US$0,02764 | 25,74% | 30,51% | US$8.974.650 | US$3.369,64 | 324.708.673 HAC |
| 482 |  Chrono.tech TIME | US$12,60 | 7,19% | 26,22% | US$8.945.303 | US$290.108 | 710.113 TIME |
| 483 |  Aurora DAO AURA | US$0,08712 | 11,53% | 23,84% | US$8.877.853 | US$14.208,10 | 101.907.520 AURA |
| 484 |  Dynamic DYN | US$1,82 | 13,40% | 31,84% | US$8.864.710 | US$797.990 | 4.869.271 DYN |
| 485 |  aXpire AXPR | US$0,03339 | 23,49% | 24,53% | US$8.849.051 | US$79.886,58 | 265.000.000 AXPR |
| 486 |  The ChampCoin TCC | US$0,05354 | 14,05% | 16,76% | US$8.830.018 | US$4.142,30 | 164.925.727 TCC |
| 487 |  Primas PST | US$0,1723 | 14,29% | 27,98% | US$8.823.251 | US$999.456 | 51.200.000 PST |
| 488 |  Hacken HKN | US$2,15 | 18,70% | 26,33% | US$8.810.804 | US$98.659,42 | 4.103.322 HKN |
| 489 |  Musicoin MUSIC | US$0,01250 | 11,39% | 30,89% | US$8.722.190 | US$106.262 | 698.045.864 MUSIC |
| 490 |  UNIVERSAL CASH UCASH | US$0,004684 | 16,31% | 24,17% | US$8.640.298 | US$1.183,31 | 1.844.678.441 UCASH |
| 491 |  ATN ATN | US$0,4087 | 17,98% | 10,08% | US$8.639.210 | US$71.790,19 | 21.136.105 ATN |
| 492 |  Leadcoin LDC | US$0,01098 | 6,28% | -3,89% | US$8.612.216 | US$2.577.912 | 784.399.592 LDC |
| 493 |  Hi Mutual Society HMC | US$0,02124 | 11,71% | 2,29% | US$8.582.775 | US$649.203 | 404.100.000 HMC |
| 494 |  MyBit MYB | US$3,06 | 26,96% | 11,19% | US$8.564.921 | US$19.674,16 | 2.799.476 MYB |
| 495 |  Quantum QAU | US$0,1131 | 22,08% | 13,67% | US$8.502.593 | US$8.350,65 | 75.177.666 QAU |
| 496 |  Hubii Network HBT | US$0,6271 | 13,77% | 20,36% | US$8.475.583 | US$3.808,83 | 13.516.418 HBT |
| 497 |  LockTrip LOC | US$0,9105 | -0,44% | 18,66% | US$8.461.515 | US$40.764,91 | 9.292.966 LOC |
| 498 |  MedicCoin MEDIC | US$0,04840 | 53,28% | 105,57% | US$8.414.482 | US$8.843,18 | 173.852.013 MEDIC |
| 499 |  B2BX B2B | US$0,5117 | -5,18% | 13,65% | US$8.283.910 | US$556.025 | 16.189.242 B2B |
| 500 |  Russian Miner Coin RMC | US$5.456,74 | 12,42% | 1,35% | US$8.223.313 | US$17.788,99 | 1.507 RMC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.