Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  STK STK | US$0,04867 | 12,95% | 24,86% | US$16.637.428 | US$2.610.896 | 341.834.575 STK |
| 352 |  YEE YEE | US$0,01218 | 13,46% | 23,50% | US$16.627.166 | US$2.685.975 | 1.365.218.125 YEE |
| 353 |  VeriCoin VRC | US$0,5370 | 8,07% | 28,60% | US$16.597.081 | US$475.305 | 30.909.237 VRC |
| 354 |  RevolutionVR RVR | US$0,07838 | 9,03% | 34,49% | US$16.459.931 | US$963.326 | 210.000.000 RVR |
| 355 |  FirstBlood 1ST | US$0,1918 | 16,24% | 20,04% | US$16.413.561 | US$565.894 | 85.558.371 1ST |
| 356 |  Zoin ZOI | US$0,9368 | 4,31% | 20,91% | US$16.375.239 | US$61.075,93 | 17.479.304 ZOI |
| 357 |  Blocktix TIX | US$0,4006 | 14,51% | 15,26% | US$16.023.464 | US$16.432.123 | 40.000.000 TIX |
| 358 |  Olympus Labs MOT | US$0,4137 | 27,31% | 67,29% | US$15.894.171 | US$499.423 | 38.422.458 MOT |
| 359 |  Decision Token HST | US$0,4903 | 13,77% | 10,60% | US$15.703.460 | US$162.603 | 32.025.998 HST |
| 360 |  Agrello DLT | US$0,1822 | 12,71% | 23,09% | US$15.666.410 | US$971.239 | 85.978.873 DLT |
| 361 |  Blockport BPT | US$0,2964 | 12,54% | 14,42% | US$15.405.358 | US$155.314 | 51.980.933 BPT |
| 362 |  Hiveterminal Token HVN | US$0,04074 | -10,99% | 6,54% | US$15.276.175 | US$121.180 | 375.000.000 HVN |
| 363 |  BitClave CAT | US$0,02988 | 24,33% | 20,16% | US$14.979.565 | US$1.570.931 | 501.394.406 CAT |
| 364 |  MonetaryUnit MUE | US$0,1157 | 9,71% | 27,57% | US$14.912.086 | US$1.099.658 | 128.840.641 MUE |
| 365 |  Bismuth BIS | US$1,66 | 19,29% | 55,48% | US$14.761.764 | US$86.043,99 | 8.914.837 BIS |
| 366 |  Edge DADI | US$0,1908 | 14,06% | 24,30% | US$14.663.876 | US$2.779.723 | 76.864.411 DADI |
| 367 |  ICOS ICOS | US$25,71 | 9,58% | 11,36% | US$14.601.334 | US$7.552,58 | 568.001 ICOS |
| 368 |  NoLimitCoin NLC2 | US$0,07059 | 11,51% | 28,10% | US$14.513.882 | US$100.588 | 205.603.330 NLC2 |
| 369 |  Energo TSL | US$0,02471 | 14,12% | 20,83% | US$14.383.745 | US$781.053 | 582.029.029 TSL |
| 370 |  ShipChain SHIP | US$0,08952 | 9,32% | 29,06% | US$14.363.540 | US$51.410,26 | 160.445.939 SHIP |
| 371 |  Aeron ARN | US$1,10 | 11,31% | 20,90% | US$14.336.329 | US$3.353.541 | 13.000.000 ARN |
| 372 |  OAX OAX | US$0,5708 | 7,37% | 20,24% | US$14.274.704 | US$789.175 | 25.009.250 OAX |
| 373 |  Cappasity CAPP | US$0,03451 | 9,36% | 36,05% | US$14.261.139 | US$66.411,57 | 413.302.057 CAPP |
| 374 |  Dimecoin DIME | US$0,00002636 | 16,49% | -8,97% | US$14.210.990 | US$19.192,67 | 539.096.740.560 DIME |
| 375 |  LATOKEN LA | US$0,1748 | 9,95% | 20,91% | US$14.161.580 | US$781.596 | 81.037.294 LA |
| 376 |  Bodhi BOT | US$0,3538 | 15,48% | 26,64% | US$14.152.712 | US$7.147.157 | 40.000.000 BOT |
| 377 |  SolarCoin SLR | US$0,3349 | 12,84% | 26,97% | US$14.119.097 | US$63.814,30 | 42.164.236 SLR |
| 378 |  BitConnect BCC | US$1,50 | 17,05% | 163,55% | US$14.061.666 | US$6.759,75 | 9.405.425 BCC |
| 379 |  Paragon PRG | US$0,2155 | 3,21% | 10,71% | US$13.995.215 | US$126.452 | 64.936.600 PRG |
| 380 |  bitUSD BITUSD | US$1,11 | -1,16% | 0,32% | US$13.909.482 | US$2.321.564 | 12.563.600 BITUSD |
| 381 |  All Sports SOC | US$0,02859 | 17,22% | 12,17% | US$13.890.703 | US$4.405.774 | 485.833.833 SOC |
| 382 |  carVertical CV | US$0,002481 | 14,42% | 12,68% | US$13.709.126 | US$86.353,70 | 5.525.981.077 CV |
| 383 |  Pascal PASC | US$0,6993 | 12,90% | 19,67% | US$13.679.508 | US$61.114,43 | 19.563.000 PASC |
| 384 |  Matryx MTX | US$0,5882 | 17,07% | 20,43% | US$13.659.571 | US$2.947.800 | 23.224.303 MTX |
| 385 |  HollyWoodCoin HWC | US$3,78 | 9,14% | 21,36% | US$13.553.289 | US$94.781,77 | 3.588.032 HWC |
| 386 |  Qbao QBT | US$0,2066 | 17,64% | 22,54% | US$13.503.084 | US$71.493,47 | 65.351.403 QBT |
| 387 |  SounDAC XSD | US$0,9240 | 16,04% | 3,87% | US$13.474.118 | US$3.030,75 | 14.581.806 XSD |
| 388 |  Covesting COV | US$0,7636 | 22,71% | 44,90% | US$13.363.338 | US$129.660 | 17.500.000 COV |
| 389 |  Expanse EXP | US$1,69 | 8,86% | 34,37% | US$13.342.077 | US$421.486 | 7.906.397 EXP |
| 390 |  Swarm SWM | US$0,2604 | -7,62% | 32,50% | US$13.308.116 | US$4.523,47 | 51.113.355 SWM |
| 391 |  Sentinel Chain SENC | US$0,08823 | 25,81% | 51,78% | US$13.298.457 | US$677.445 | 150.728.361 SENC |
| 392 |  Cashaa CAS | US$0,03752 | -3,94% | -9,94% | US$13.263.364 | US$41.104,28 | 353.519.081 CAS |
| 393 |  Restart Energy MWAT MWAT | US$0,03173 | 23,09% | 34,14% | US$13.168.772 | US$271.792 | 415.000.000 MWAT |
| 394 |  PoSW Coin POSW | US$0,2984 | 14,47% | 12,95% | US$13.157.975 | US$2.291,71 | 44.100.000 POSW |
| 395 |  CoinMeet MEET | US$0,03853 | 9,77% | 11,71% | US$13.099.527 | US$3.408,03 | 339.999.999 MEET |
| 396 |  BitGreen BITG | US$4,81 | 13,53% | 42,99% | US$12.991.341 | US$154.923 | 2.703.057 BITG |
| 397 |  Metrix Coin MRX | US$0,001430 | 20,52% | 5,22% | US$12.784.155 | US$187.472 | 8.937.224.204 MRX |
| 398 |  Rialto XRL | US$0,1730 | 22,27% | 33,70% | US$12.629.473 | US$45.665,84 | 73.023.133 XRL |
| 399 |  Rentberry BERRY | US$0,05785 | 4,27% | 0,00% | US$12.615.020 | US$143.758 | 218.077.063 BERRY |
| 400 |  IXT IXT | US$0,3513 | 13,40% | 15,62% | US$12.568.866 | US$287.420 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.