Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Etheroll DICE | US$1,17 | 17,71% | 26,88% | US$8.204.015 | US$15.597,91 | 7.001.623 DICE |
| 502 |  ClearCoin XCLR | US$0,01020 | 20,69% | 16,82% | US$8.161.353 | US$29.126,46 | 800.000.000 XCLR |
| 503 |  GoByte GBX | US$6,60 | 12,85% | 12,82% | US$8.098.777 | US$70.580,59 | 1.227.608 GBX |
| 504 |  ATBCoin ATB | US$0,1953 | 11,22% | 2,15% | US$8.082.347 | US$2.800.736 | 41.388.028 ATB |
| 505 |  Syndicate SYNX | US$0,4108 | 14,66% | 37,91% | US$8.024.025 | US$1.176.316 | 19.531.650 SYNX |
| 506 |  Bulwark BWK | US$1,35 | 8,38% | 38,61% | US$8.008.626 | US$96.706,13 | 5.923.472 BWK |
| 507 |  Devery EVE | US$0,1242 | 14,21% | 110,54% | US$7.813.984 | US$102.793 | 62.918.410 EVE |
| 508 |  Bounty0x BNTY | US$0,06044 | 14,54% | 53,02% | US$7.766.250 | US$59.845,43 | 128.489.922 BNTY |
| 509 |  Solaris XLR | US$6,65 | 10,71% | 12,70% | US$7.759.979 | US$25.790,83 | 1.166.359 XLR |
| 510 |  Ethouse HORSE | US$0,07717 | 16,78% | 56,19% | US$7.754.111 | US$27.598,28 | 100.475.600 HORSE |
| 511 |  Eroscoin ERO | US$0,04081 | 13,54% | 20,97% | US$7.620.799 | US$117.364 | 186.744.000 ERO |
| 512 |  Sequence SEQ | US$0,1669 | 3,93% | 25,27% | US$7.602.796 | US$90.152,72 | 45.540.796 SEQ |
| 513 |  Polis POLIS | US$4,56 | 14,17% | 19,74% | US$7.573.784 | US$51.527,26 | 1.661.697 POLIS |
| 514 |  Mysterium MYST | US$0,3875 | 8,02% | 29,77% | US$7.528.050 | US$146.817 | 19.429.024 MYST |
| 515 |  Pandacoin PND | US$0,0002313 | 17,62% | 53,82% | US$7.520.542 | US$6.616,01 | 32.514.916.898 PND |
| 516 |  Spectrecoin XSPEC | US$0,3617 | 18,00% | 9,10% | US$7.518.854 | US$26.180,47 | 20.785.264 XSPEC |
| 517 |  Profile Utility Token PUT | US$0,1850 | 8,27% | 6,50% | US$7.478.472 | US$1.423.176 | 40.423.512 PUT |
| 518 |  Hydro Protocol HOT | US$0,03183 | 25,19% | 58,63% | US$7.450.942 | US$1.005.326 | 234.069.301 HOT |
| 519 |  SportyCo SPF | US$0,1421 | 7,80% | 7,01% | US$7.436.176 | US$1.649.011 | 52.338.275 SPF |
| 520 |  Pinkcoin PINK | US$0,01941 | 3,05% | 25,28% | US$7.413.859 | US$83.840,86 | 381.906.699 PINK |
| 521 |  Credo CREDO | US$0,01344 | -11,88% | 9,99% | US$7.392.827 | US$607,34 | 549.891.703 CREDO |
| 522 |  Ink Protocol XNK | US$0,04440 | 15,87% | 40,14% | US$7.359.173 | US$18.276,94 | 165.741.811 XNK |
| 523 |  Stealth XST | US$0,2559 | 29,66% | 39,39% | US$7.308.404 | US$61.127,43 | 28.556.589 XST |
| 524 |  Novacoin NVC | US$3,58 | 16,61% | 13,78% | US$7.300.902 | US$25.427,90 | 2.041.559 NVC |
| 525 |  AirToken AIR | US$0,006952 | 11,52% | -0,95% | US$7.299.190 | US$97.677,85 | 1.050.000.000 AIR |
| 526 |  Flixxo FLIXX | US$0,09448 | 28,01% | 27,74% | US$7.290.561 | US$719.152 | 77.161.802 FLIXX |
| 527 |  CHIPS CHIPS | US$0,3456 | 37,83% | 40,84% | US$7.240.069 | US$2.960,04 | 20.948.551 CHIPS |
| 528 |  BitDice CSNO | US$0,1028 | 24,12% | 1,19% | US$7.196.576 | US$12.028,88 | 70.000.000 CSNO |
| 529 |  CoinFi COFI | US$0,04216 | 13,24% | -10,02% | US$7.186.929 | US$65.877,78 | 170.470.573 COFI |
| 530 |  BitCrystals BCY | US$0,3092 | 11,46% | 31,32% | US$7.167.837 | US$60.261,44 | 23.178.754 BCY |
| 531 |  EZToken EZT | US$0,6231 | 9,28% | 10,90% | US$7.166.086 | US$1.261.864 | 11.500.000 EZT |
| 532 |  Curecoin CURE | US$0,3002 | 18,40% | 26,23% | US$7.163.606 | US$28.192,45 | 23.861.529 CURE |
| 533 |  DopeCoin DOPE | US$0,06095 | 7,53% | 39,48% | US$7.121.222 | US$52.860,28 | 116.845.228 DOPE |
| 534 |  Espers ESP | US$0,0003309 | 23,61% | 11,94% | US$7.087.223 | US$13.096,85 | 21.419.224.585 ESP |
| 535 |  Sphere SPHR | US$2,30 | 3,80% | 20,90% | US$7.080.942 | US$2.388.710 | 3.082.940 SPHR |
| 536 |  Tokes TKS | US$2,11 | 5,44% | 43,93% | US$7.039.674 | US$13.558,19 | 3.341.190 TKS |
| 537 |  Elixir ELIX | US$0,2238 | 9,27% | 29,96% | US$7.038.549 | US$17.794,16 | 31.450.215 ELIX |
| 538 |  CVCoin CVN | US$0,7114 | -0,02% | 1,06% | US$6.998.334 | US$7.359,42 | 9.837.033 CVN |
| 539 |  CaixaPay CXP | US$0,09014 | 23,18% | 35,24% | US$6.953.169 | US$72.982,85 | 77.140.358 CXP |
| 540 |  AsiaCoin AC | US$0,004824 | 15,95% | 21,75% | US$6.828.789 | US$515,48 | 1.415.563.602 AC |
| 541 |  Atmos ATMOS | US$0,06754 | 22,12% | 46,34% | US$6.785.963 | US$6.981,72 | 100.477.574 ATMOS |
| 542 |  NaPoleonX NPX | US$0,2653 | 21,31% | 44,58% | US$6.719.776 | US$12.555,11 | 25.330.000 NPX |
| 543 |  ATLANT ATL | US$0,1779 | 7,18% | 12,08% | US$6.679.695 | US$43.759,41 | 37.551.901 ATL |
| 544 |  Circuits of Value COVAL | US$0,006643 | 6,81% | 33,59% | US$6.642.993 | US$24.682,67 | 1.000.000.000 COVAL |
| 545 |  LALA World LALA | US$0,03509 | 4,06% | 13,83% | US$6.517.855 | US$1.003.580 | 185.747.792 LALA |
| 546 |  Dotcoin DOT | US$0,02214 | 18,70% | 24,42% | US$6.484.202 | US$24.933,68 | 292.866.000 DOT |
| 547 |  Zilla ZLA | US$0,1681 | 13,42% | 32,75% | US$6.464.508 | US$1.890.652 | 38.466.654 ZLA |
| 548 |  Payfair PFR | US$0,07193 | 22,24% | 84,99% | US$6.402.101 | US$22.224,86 | 88.999.687 PFR |
| 549 |  BitTube TUBE | US$0,1674 | 15,21% | 18,79% | US$6.348.698 | US$70.508,17 | 37.915.960 TUBE |
| 550 |  AidCoin AID | US$0,1767 | 9,47% | 9,87% | US$6.345.995 | US$99.423,05 | 35.914.472 AID |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.