Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REAL REAL | US$0,2312 | 2,41% | 2,31% | US$2.324.605 | US$12.785,48 | 10.055.817 REAL |
| 702 |  Sexcoin SXC | US$0,01834 | 16,73% | 16,81% | US$2.322.048 | US$3.444,78 | 126.612.395 SXC |
| 703 |  ChainCoin CHC | US$0,1537 | 2,51% | 13,30% | US$2.304.096 | US$7.361,60 | 14.994.888 CHC |
| 704 |  LiteDoge LDOGE | US$0,0001534 | 110,17% | 15,02% | US$2.298.516 | US$2.201,23 | 14.981.447.544 LDOGE |
| 705 |  LatiumX LATX | US$0,03059 | 4,72% | 37,89% | US$2.281.314 | US$4.495,87 | 74.573.422 LATX |
| 706 |  MicroMoney AMM | US$0,2198 | 15,74% | 31,09% | US$2.248.182 | US$452.793 | 10.227.331 AMM |
| 707 |  TrezarCoin TZC | US$0,02324 | 12,48% | 11,71% | US$2.224.462 | US$3.450,15 | 95.718.600 TZC |
| 708 |  KZ Cash KZC | US$2,51 | 9,88% | -20,14% | US$2.197.757 | US$17.028,41 | 875.960 KZC |
| 709 |  PutinCoin PUT | US$0,005279 | 16,23% | 13,59% | US$2.196.826 | US$3.353,74 | 416.125.361 PUT |
| 710 |  Yocoin YOC | US$0,01952 | 3,94% | -16,72% | US$2.190.460 | US$12.158,72 | 112.194.700 YOC |
| 711 |  StarterCoin STAC | US$0,01426 | 14,54% | 14,83% | US$2.187.675 | US$3.227,71 | 153.407.189 STAC |
| 712 |  IncaKoin NKA | US$0,0001555 | 83,97% | 88,98% | US$2.185.361 | US$1.305,82 | 14.055.191.889 NKA |
| 713 |  Qvolta QVT | US$0,3122 | -0,08% | 18,50% | US$2.167.547 | US$27.182,27 | 6.943.163 QVT |
| 714 |  MarteXcoin MXT | US$0,7256 | 8,61% | 32,12% | US$2.134.485 | US$2.025,27 | 2.941.486 MXT |
| 715 |  Bitzeny ZNY | US$0,02808 | 5,59% | 1,91% | US$2.123.042 | US$5.001,06 | 75.614.500 ZNY |
| 716 |  Chronologic DAY | US$3,20 | 19,52% | 31,55% | US$2.080.747 | US$3.548,20 | 650.253 DAY |
| 717 |  Rupee RUP | US$0,08516 | 16,57% | 13,29% | US$2.048.558 | US$5.243,34 | 24.055.850 RUP |
| 718 |  InPay INPAY | US$0,2046 | 27,35% | 58,56% | US$2.045.884 | US$1.025,76 | 10.000.000 INPAY |
| 719 |  CREA CREA | US$0,1446 | 17,45% | 33,22% | US$2.033.888 | US$2.858,16 | 14.069.399 CREA |
| 720 |  Anoncoin ANC | US$0,9489 | -5,62% | 9,47% | US$2.002.522 | US$872,68 | 2.110.317 ANC |
| 721 |  Altcoin ALT | US$16,13 | -6,56% | -6,82% | US$1.987.334 | US$1.957,63 | 123.175 ALT |
| 722 |  Linx LINX | US$0,09180 | 24,38% | 25,50% | US$1.966.951 | US$15.506,42 | 21.426.355 LINX |
| 723 |  FORCE FOR | US$0,01606 | 17,22% | -0,78% | US$1.963.354 | US$1.296,92 | 122.271.569 FOR |
| 724 |  MCAP MCAP | US$0,1857 | 10,78% | 163,92% | US$1.948.194 | US$390.038 | 10.490.000 MCAP |
| 725 |  Coinlancer CL | US$0,02731 | 0,49% | 2,97% | US$1.929.772 | US$10.923,72 | 70.666.779 CL |
| 726 |  Ignition IC | US$3,99 | 27,81% | 25,22% | US$1.907.342 | US$14.437,64 | 477.513 IC |
| 727 |  Lethean LTHN | US$0,004535 | 3,17% | 41,60% | US$1.903.761 | US$5.241,15 | 419.814.684 LTHN |
| 728 |  KekCoin KEK | US$0,1739 | 8,62% | 34,57% | US$1.845.775 | US$878,62 | 10.613.753 KEK |
| 729 |  FLiK FLIK | US$0,03056 | 11,19% | -3,92% | US$1.837.446 | US$2.335,95 | 60.123.682 FLIK |
| 730 |  BitWhite BTW | US$0,05055 | 1,13% | 1,33% | US$1.836.140 | US$25.828,55 | 36.325.371 BTW |
| 731 |  Magnet MAG | US$0,08008 | 10,09% | -5,67% | US$1.823.340 | US$5.839,46 | 22.768.925 MAG |
| 732 |  FlypMe FYP | US$0,1028 | 23,55% | 28,96% | US$1.813.401 | US$896,01 | 17.638.681 FYP |
| 733 |  Sense SENSE | US$0,01442 | 15,68% | 39,27% | US$1.809.877 | US$7.020,00 | 125.548.235 SENSE |
| 734 |  Regalcoin REC | US$0,1404 | 11,36% | 0,49% | US$1.796.486 | US$4.707,50 | 12.799.009 REC |
| 735 |  Oceanlab OCL | US$0,03788 | 34,62% | 45,87% | US$1.761.241 | US$21.356,17 | 46.500.000 OCL |
| 736 |  Tidex Token TDX | US$0,1824 | 11,71% | 36,66% | US$1.732.687 | US$61.445,23 | 9.499.999 TDX |
| 737 |  ProCurrency PROC | US$0,01724 | 14,56% | 7,74% | US$1.685.057 | US$8.042,16 | 97.740.311 PROC |
| 738 |  Pylon Network PYLNT | US$4,86 | 16,48% | 15,94% | US$1.674.122 | US$87.529,12 | 344.213 PYLNT |
| 739 |  NobleCoin NOBL | US$0,0007117 | 2,65% | 19,25% | US$1.655.088 | US$5.957,54 | 2.325.381.137 NOBL |
| 740 |  BiblePay BBP | US$0,002988 | 15,43% | 26,22% | US$1.643.291 | US$1.757,72 | 549.927.497 BBP |
| 741 |  BUZZCoin BUZZ | US$0,00008524 | -18,90% | -14,76% | US$1.641.259 | US$1.812,74 | 19.255.396.564 BUZZ |
| 742 |  UnbreakableCoin UNB | US$0,7144 | 4,57% | 34,52% | US$1.627.559 | US$638.870 | 2.278.150 UNB |
| 743 |  BlueCoin BLU | US$0,002820 | -12,25% | -17,27% | US$1.620.658 | US$629,43 | 574.683.675 BLU |
| 744 |  Speed Mining Service SMS | US$15,38 | -9,94% | 1,75% | US$1.609.601 | US$11.700,67 | 104.680 SMS |
| 745 |  Indorse Token IND | US$0,03457 | 12,76% | 3,91% | US$1.607.821 | US$138.163 | 46.508.192 IND |
| 746 |  Blocklancer LNC | US$0,01333 | -3,91% | -0,87% | US$1.601.611 | US$12.240,49 | 120.140.384 LNC |
| 747 |  SkinCoin SKIN | US$0,01778 | 13,58% | 17,14% | US$1.568.270 | US$188.810 | 88.183.483 SKIN |
| 748 |  Adzcoin ADZ | US$0,03583 | 18,44% | 36,74% | US$1.556.517 | US$1.452,59 | 43.435.847 ADZ |
| 749 |  SoMee.Social ONG | US$0,08663 | -1,90% | -5,40% | US$1.537.574 | US$5.216,35 | 17.748.639 ONG |
| 750 |  BitTokens BXT | US$2,63 | 80,23% | 137,20% | US$1.533.709 | US$1.085,44 | 582.354 BXT |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.