Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOdlcoin HODL | US$0,005299 | 124,75% | 125,53% | US$870.784 | US$1.252,80 | 164.342.925 HODL |
| 802 |  InsaneCoin INSN | US$0,04565 | 7,53% | 26,18% | US$863.658 | US$1.056,81 | 18.921.025 INSN |
| 803 |  Nexxus NXX | US$0,04690 | 173,97% | 517,72% | US$859.428 | US$2.067,77 | 18.323.007 NXX |
| 804 |  PetroDollar XPD | US$0,01342 | 2,29% | 8,95% | US$858.903 | US$1.114,69 | 63.993.275 XPD |
| 805 |  SagaCoin SAGA | US$0,4452 | 2,20% | -38,18% | US$847.446 | US$21.661,58 | 1.903.352 SAGA |
| 806 |  CryptoCarbon CCRB | US$0,2373 | 17,06% | 17,59% | US$845.227 | US$40.589,36 | 3.562.111 CCRB |
| 807 |  EtherSportz ESZ | US$0,1696 | 16,89% | 26,62% | US$843.523 | US$11.846,49 | 4.974.347 ESZ |
| 808 |  PlusCoin PLC | US$0,0001618 | 8,05% | -10,96% | US$836.838 | US$757,97 | 5.172.323.624 PLC |
| 809 |  Kobocoin KOBO | US$0,03373 | 43,92% | 18,38% | US$833.213 | US$2.528,63 | 24.700.248 KOBO |
| 810 |  Shekel JEW | US$0,009033 | 16,11% | 19,40% | US$832.155 | US$4.726,62 | 92.128.632 JEW |
| 811 |  PeepCoin PCN | US$0,00006862 | 12,51% | 34,59% | US$803.452 | US$21.726,29 | 11.708.636.533 PCN |
| 812 |  iEthereum IETH | US$0,04442 | 65,08% | 61,27% | US$798.818 | US$2.087,43 | 17.982.000 IETH |
| 813 |  HappyPay HPAY | US$0,05582 | -7,04% | 2,68% | US$788.507 | US$33.337,41 | 14.126.852 HPAY |
| 814 |  Authorship ATS | US$0,008609 | 16,98% | -17,94% | US$785.390 | US$8.583,23 | 91.224.923 ATS |
| 815 |  Emphy EPY | US$0,09999 | 13,67% | 29,90% | US$769.619 | US$1.277,83 | 7.696.898 EPY |
| 816 |  Wild Crypto WILD | US$0,03123 | -10,75% | -24,79% | US$761.231 | US$12.829,84 | 24.373.456 WILD |
| 817 |  Dinastycoin DCY | US$0,0004620 | 11,05% | 6,80% | US$732.017 | US$708,78 | 1.584.372.383 DCY |
| 818 |  ArbitrageCT ARCT | US$0,008499 | 21,55% | 19,24% | US$729.083 | US$9.211,61 | 85.782.612 ARCT |
| 819 |  FujiCoin FJC | US$0,0005546 | 16,22% | 11,30% | US$727.062 | US$1.815,20 | 1.310.942.755 FJC |
| 820 |  Suretly SUR | US$3,18 | 15,74% | 44,70% | US$703.456 | US$1.951,35 | 221.489 SUR |
| 821 |  DFSCoin DFS | US$0,03954 | 6,73% | -8,27% | US$690.834 | US$5.120,55 | 17.472.282 DFS |
| 822 |  Soma SCT | US$0,1597 | 21,36% | 28,80% | US$689.206 | US$5.357,03 | 4.316.465 SCT |
| 823 |  Piggycoin PIGGY | US$0,001344 | 9,75% | 13,37% | US$658.005 | US$1.183,40 | 489.588.198 PIGGY |
| 824 |  Digitalcoin DGC | US$0,02232 | 14,39% | -18,11% | US$640.540 | US$957,72 | 28.700.628 DGC |
| 825 |  Startcoin START | US$0,01410 | 6,69% | 3,14% | US$635.626 | US$2.720,13 | 45.079.785 START |
| 826 |  Equal EQL | US$0,001906 | 5,85% | 11,66% | US$614.138 | US$791,59 | 322.231.306 EQL |
| 827 |  Guncoin GUN | US$0,002926 | 14,22% | 11,35% | US$610.573 | US$583,86 | 208.665.778 GUN |
| 828 |  GanjaCoin MRJA | US$0,04152 | -9,14% | 4,19% | US$608.133 | US$4.973,04 | 14.647.217 MRJA |
| 829 |  Bit20 BTWTY | US$594.353 | 16,51% | -19,62% | US$603.863 | US$702,24 | 1 BTWTY |
| 830 |  Tigereum TIG | US$0,1024 | -4,87% | -21,26% | US$602.754 | US$4.603,64 | 5.885.790 TIG |
| 831 |  Skeincoin SKC | US$0,04476 | 11,57% | -0,99% | US$593.248 | US$500,83 | 13.253.651 SKC |
| 832 |  Limitless VIP VIP | US$0,0004686 | 44,86% | 16,37% | US$590.288 | US$892,18 | 1.259.816.434 VIP |
| 833 |  Bata BTA | US$0,1141 | 5,97% | -17,70% | US$571.968 | US$3.277,67 | 5.011.719 BTA |
| 834 |  Bitgem BTG | US$9,44 | 12,18% | -14,96% | US$571.664 | US$777,97 | 60.560 BTG |
| 835 |  BitBar BTB | US$15,31 | -13,78% | 12,89% | US$565.694 | US$2.713,64 | 36.941 BTB |
| 836 |  Machinecoin MAC | US$0,02648 | 15,74% | 11,31% | US$559.442 | US$973,89 | 21.124.675 MAC |
| 837 |  CrowdCoin CRC | US$0,4021 | -8,77% | -45,01% | US$558.661 | US$11.701,56 | 1.389.300 CRC |
| 838 |  Triangles TRI | US$5,10 | 15,17% | 7,14% | US$554.938 | US$919,96 | 108.816 TRI |
| 839 |  OP Coin OPC | US$0,003876 | 6,27% | -0,23% | US$553.324 | US$49.571,84 | 142.772.093 OPC |
| 840 |  Kubera Coin KBR | US$0,004761 | 7,93% | 6,83% | US$544.737 | US$51.279,69 | 114.423.294 KBR |
| 841 |  RouletteToken RLT | US$0,05226 | 5,08% | 21,50% | US$533.945 | US$26.393,67 | 10.217.558 RLT |
| 842 |  Billionaire Token XBL | US$0,1588 | 1,53% | -26,52% | US$518.874 | US$3.243,70 | 3.268.274 XBL |
| 843 |  Cryptonite XCN | US$0,001265 | 17,21% | 30,33% | US$513.772 | US$2.714,34 | 406.058.147 XCN |
| 844 |  Copico XCPO | US$0,03253 | 9,04% | 24,34% | US$512.193 | US$1.283,29 | 15.746.668 XCPO |
| 845 |  Ethereum Cash ECASH | US$0,03555 | -4,89% | 11,74% | US$501.282 | US$1.210,34 | 14.100.000 ECASH |
| 846 |  TOKYO TOKC | US$0,003569 | 125,27% | 110,15% | US$494.352 | US$21.156,09 | 138.494.389 TOKC |
| 847 |  TrumpCoin TRUMP | US$0,07484 | 48,27% | 31,74% | US$493.879 | US$2.082,64 | 6.598.739 TRUMP |
| 848 |  RevolverCoin XRE | US$0,02127 | 125,99% | 212,90% | US$482.624 | US$20.642,52 | 22.686.761 XRE |
| 849 |  QubitCoin Q2C | US$0,001898 | 45,33% | 7,79% | US$471.878 | US$1.082,31 | 248.618.904 Q2C |
| 850 |  bitSilver BITSILVER | US$21,52 | 3,21% | 6,18% | US$468.814 | US$2.163,94 | 21.782 BITSILVER |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.