Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PoSToken POS | US$0,07069 | -25,19% | 0,95% | US$69.516 | US$1.054,30 | 983.369 POS |
| 952 |  Eryllium ERY | US$0,01213 | 13,69% | -8,96% | US$68.147 | US$659,97 | 5.616.315 ERY |
| 953 |  BipCoin BIP | US$0,04049 | 2,28% | -0,52% | US$65.889 | US$641,31 | 1.627.261 BIP |
| 954 |  Asiadigicoin ADCN | US$0,002610 | 0,35% | 45,67% | US$65.064 | US$7.982,24 | 24.931.054 ADCN |
| 955 |  SongCoin SONG | US$0,001838 | -14,15% | 19,13% | US$59.846 | US$796,37 | 32.565.300 SONG |
| 956 |  Master Swiscoin MSCN | US$0,001322 | 13,00% | 4,03% | US$59.697 | US$2.127,19 | 45.143.320 MSCN |
| 957 |  Virtacoinplus XVP | US$0,004589 | 38,52% | -54,18% | US$50.149 | US$1.033,50 | 10.928.643 XVP |
| 958 |  Useless Ethereum Token UET | US$0,01234 | 10,69% | 8,58% | US$48.955 | US$1.264,36 | 3.965.716 UET |
| 959 |  BOAT BOAT | US$0,002214 | 52,07% | 24,54% | US$41.071 | US$965,07 | 18.547.845 BOAT |
| 960 |  LiteCoin Ultra LTCU | US$0,03767 | 18,04% | 20,21% | US$38.499 | US$653,39 | 1.022.000 LTCU |
| 961 |  Royal Kingdom Coin RKC | US$0,01250 | -2,21% | 4,17% | US$33.750 | US$3.406,55 | 2.700.000 RKC |
| 962 |  Torcoin TOR | US$0,07197 | 3,78% | -4,54% | US$22.754 | US$604,93 | 316.179 TOR |
| 963 |  AnarchistsPrime ACP | US$0,004903 | 1,56% | -3,58% | US$21.550 | US$582,43 | 4.394.874 ACP |
| 964 |  Rawcoin XRC | US$0,02768 | 21,69% | 26,09% | US$19.511 | US$545,02 | 704.882 XRC |
| 965 |  PRCoin PRC | US$0,0009490 | 14,05% | -6,59% | US$18.967 | US$15.725,91 | 19.986.800 PRC |
| 966 |  WomenCoin WOMEN | US$0,0003954 | 1,40% | 11,74% | US$17.485 | US$19.614,42 | 44.220.400 WOMEN |
| 967 |  Coupecoin COUPE | US$0,00006059 | 48,34% | 136,09% | US$13.226 | US$751,67 | 218.281.462 COUPE |
| 968 |  Project-X NANOX | US$125.734 | 28,50% | 21,89% | US$9.840 | US$3.633,08 | 0 NANOX |
| 969 |  HarmonyCoin HMC | US$0,005969 | 8,16% | 0,39% | US$3.350 | US$5.461,22 | 561.235 HMC |
| 970 |  Digital Money Bits DMB | US$0,004112 | 48,27% | 128,74% | US$1.733 | US$5.031,88 | 421.300 DMB |
| 971 |  CaliphCoin CALC | US$0,0002372 | -31,52% | -55,34% | US$1.578 | US$599,14 | 6.651.808 CALC |
| 972 |  POLY AI AI | US$0,0003905 | 38,64% | -23,44% | US$891 | US$4.922,81 | 2.281.981 AI |
| 973 |  Cobinhood COB | US$0,08318 | 20,89% | 28,69% | US$30.121.030 | US$303,76 | 362.117.840 COB |
| 974 |  Pluton PLU | US$10,79 | 9,09% | 46,24% | US$9.172.735 | US$349,23 | 850.000 PLU |
| 975 |  Hedge HDG | US$2,33 | -28,79% | 75,48% | US$8.645.573 | US$139,70 | 3.709.674 HDG |
| 976 |  bitqy BQ | US$0,002768 | 6,49% | 10,64% | US$8.616.464 | US$227,70 | 3.112.981.275 BQ |
| 977 |  Ecobit ECOB | US$0,01663 | -13,44% | 5,55% | US$7.390.790 | US$253,04 | 444.444.444 ECOB |
| 978 |  KiloCoin KLC | US$0,03591 | -0,59% | -19,96% | US$7.048.908 | US$2,14 | 196.297.971 KLC |
| 979 |  E-coin ECN | US$15,83 | 0,48% | -10,57% | US$5.547.946 | US$449,23 | 350.363 ECN |
| 980 |  DCORP DRP | US$0,6733 | 19,66% | 6,30% | US$5.449.811 | US$495,06 | 8.094.002 DRP |
| 981 |  DAO.Casino BET | US$0,02963 | 17,07% | 38,91% | US$4.955.717 | US$141,39 | 167.270.821 BET |
| 982 |  Xenon XNN | US$0,01605 | 24,98% | 29,70% | US$4.815.854 | US$21,08 | 300.000.000 XNN |
| 983 |  EventChain EVC | US$0,1260 | -0,64% | 3,87% | US$3.938.549 | US$203,72 | 31.250.497 EVC |
| 984 |  Blockpool BPL | US$0,1464 | 7,46% | 1,44% | US$3.263.449 | US$42,49 | 22.293.890 BPL |
| 985 |  Vezt VZT | US$0,06002 | 17,29% | 41,23% | US$2.842.276 | US$454,54 | 47.351.826 VZT |
| 986 |  Goodomy GOOD | US$0,005830 | 16,93% | 47,14% | US$2.703.703 | US$61,98 | 463.732.036 GOOD |
| 987 |  Ixcoin IXC | US$0,1263 | 13,99% | 14,94% | US$2.652.899 | US$38,43 | 20.999.088 IXC |
| 988 |  Quark QRK | US$0,01037 | 11,64% | 5,85% | US$2.644.708 | US$336,37 | 255.083.629 QRK |
| 989 |  Bullion CBX | US$2,53 | 12,51% | 78,78% | US$2.555.887 | US$231,50 | 1.012.181 CBX |
| 990 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03835 | -28,92% | -53,24% | US$2.382.674 | US$30,86 | 62.131.190 ETT |
| 991 |  InflationCoin IFLT | US$0,00005301 | 0,04% | -16,71% | US$2.271.197 | US$119,34 | 42.847.304.417 IFLT |
| 992 |  Carboncoin CARBON | US$0,0001286 | 15,34% | -7,02% | US$1.979.550 | US$138,79 | 15.392.019.277 CARBON |
| 993 |  Jesus Coin JC | US$0,0001094 | 57,99% | 19,90% | US$1.908.878 | US$418,72 | 17.442.557.939 JC |
| 994 |  LeafCoin LEAF | US$0,00007908 | 14,05% | 16,77% | US$1.667.098 | US$15,10 | 21.080.296.750 LEAF |
| 995 |  NEVERDIE NDC | US$0,03851 | 16,40% | 42,38% | US$1.579.276 | US$124,59 | 41.004.200 NDC |
| 996 |  BitBoost BBT | US$0,1196 | 14,20% | 4,25% | US$1.549.562 | US$4,30 | 12.959.036 BBT |
| 997 |  Orbitcoin ORB | US$0,4703 | 19,99% | 27,77% | US$1.497.838 | US$469,61 | 3.184.801 ORB |
| 998 |  YashCoin YASH | US$0,1423 | 0,00% | 4,98% | US$1.423.542 | US$12,30 | 10.000.305 YASH |
| 999 |  Triaconta TRIA | US$4,94 | -17,26% | 0,05% | US$1.362.842 | US$2,71 | 276.001 TRIA |
| 1000 |  Aurum Coin AU | US$4,46 | 13,04% | 3,87% | US$1.328.245 | US$45,39 | 297.861 AU |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.