Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Elcoin EL | US$0,04153 | 12,86% | 3,15% | US$465.492 | US$1.400,47 | 11.208.967 EL |
| 852 |  BigUp BIGUP | US$0,0002148 | -16,27% | 8,82% | US$459.155 | US$2.331,95 | 2.137.572.489 BIGUP |
| 853 |  DROXNE DRXNE | US$0,006485 | 16,09% | 55,36% | US$457.186 | US$1.707,43 | 70.500.947 DRXNE |
| 854 |  Rimbit RBT | US$0,002292 | 17,81% | 29,57% | US$452.910 | US$1.683,79 | 197.581.050 RBT |
| 855 |  Leviar XLC | US$0,03978 | 19,11% | 48,82% | US$451.967 | US$1.902,32 | 11.361.983 XLC |
| 856 |  TEKcoin TEK | US$0,0003163 | 36,31% | 23,83% | US$447.312 | US$1.984,23 | 1.414.054.562 TEK |
| 857 |  Bitcoin Scrypt BTCS | US$0,02618 | 23,15% | -13,54% | US$446.021 | US$1.380,29 | 17.038.938 BTCS |
| 858 |  Qbic QBIC | US$0,3488 | 76,40% | 31,58% | US$440.135 | US$8.045,79 | 1.261.841 QBIC |
| 859 |  Bitair BTCA | US$0,0006212 | 8,75% | 0,08% | US$434.816 | US$1.082,95 | 700.000.000 BTCA |
| 860 |  KushCoin KUSH | US$0,07750 | 21,43% | 32,21% | US$427.773 | US$711,44 | 5.519.841 KUSH |
| 861 |  GoldBlocks GB | US$0,02739 | 4,26% | 3,83% | US$424.781 | US$2.597,09 | 15.506.190 GB |
| 862 |  Bitdeal BDL | US$0,002414 | 17,27% | -24,96% | US$423.913 | US$8.657,67 | 175.583.793 BDL |
| 863 |  Minereum MNE | US$0,1607 | 4,87% | 26,18% | US$420.020 | US$862,56 | 2.613.386 MNE |
| 864 |  ERC20 ERC20 | US$0,0002514 | 5,69% | -4,00% | US$395.922 | US$4.239,53 | 1.574.741.156 ERC20 |
| 865 |  Litecoin Plus LCP | US$0,3053 | 9,62% | 17,15% | US$388.205 | US$1.794,15 | 1.271.713 LCP |
| 866 |  AdCoin ACC | US$0,06415 | 53,47% | 81,49% | US$386.027 | US$9.093,83 | 6.017.712 ACC |
| 867 |  DigiCube CUBE | US$0,0001582 | 14,05% | 38,35% | US$384.206 | US$850,90 | 2.429.126.009 CUBE |
| 868 |  Mao Zedong MAO | US$0,06089 | 14,05% | 12,72% | US$380.798 | US$595,73 | 6.253.440 MAO |
| 869 |  C-Bit XCT | US$0,002394 | 177,58% | 145,24% | US$377.357 | US$12.688,95 | 157.625.875 XCT |
| 870 |  GlassCoin GLS | US$0,1208 | 14,43% | 9,86% | US$366.923 | US$1.095,86 | 3.036.454 GLS |
| 871 |  DaxxCoin DAXX | US$0,0007117 | 24,94% | 32,15% | US$366.670 | US$3.100,60 | 515.166.940 DAXX |
| 872 |  PureVidz VIDZ | US$0,002926 | 14,41% | 10,77% | US$366.579 | US$640,04 | 125.279.775 VIDZ |
| 873 |  Kurrent KURT | US$0,005799 | -1,28% | 26,39% | US$355.827 | US$2.130,02 | 61.364.813 KURT |
| 874 |  PayCoin XPY | US$0,02992 | 62,57% | 33,29% | US$355.452 | US$550,02 | 11.881.332 XPY |
| 875 |  Garlicoin GRLC | US$0,04125 | 11,97% | 9,04% | US$353.129 | US$1.899,39 | 8.561.446 GRLC |
| 876 |  Cryptojacks CJ | US$0,0008657 | 11,53% | 9,10% | US$351.969 | US$2.989,09 | 406.568.581 CJ |
| 877 |  Steneum Coin STN | US$0,1351 | 5,66% | 47,45% | US$351.304 | US$5.939,61 | 2.599.764 STN |
| 878 |  MACRON MCRN | US$0,0008719 | -19,25% | -27,01% | US$349.998 | US$985,12 | 401.421.401 MCRN |
| 879 |  Centurion CNT | US$0,004711 | 2,27% | -36,23% | US$348.043 | US$6.210,40 | 73.877.869 CNT |
| 880 |  Bitcoin Fast BCF | US$0,03148 | 10,44% | 19,17% | US$336.021 | US$560,47 | 10.675.769 BCF |
| 881 |  WhaleCoin WHL | US$0,03883 | 7,65% | -16,63% | US$326.806 | US$65.949,10 | 8.416.360 WHL |
| 882 |  Motocoin MOTO | US$0,01625 | -5,46% | 8,54% | US$318.721 | US$4.083,90 | 19.618.268 MOTO |
| 883 |  Galactrum ORE | US$0,3570 | 12,75% | -10,63% | US$317.145 | US$4.978,24 | 888.342 ORE |
| 884 |  Bitcoin Red BTCRED | US$0,01534 | -3,09% | -2,64% | US$315.219 | US$561,57 | 20.550.001 BTCRED |
| 885 |  Quebecoin QBC | US$0,02001 | 34,53% | 63,18% | US$311.901 | US$1.627,40 | 15.588.776 QBC |
| 886 |  WavesGo WGO | US$0,03339 | 5,05% | 7,01% | US$310.924 | US$661,56 | 9.312.372 WGO |
| 887 |  Onix ONX | US$0,01107 | 19,80% | 4,47% | US$303.731 | US$15.669,59 | 27.432.814 ONX |
| 888 |  RonPaulCoin RPC | US$0,3207 | 15,28% | 126,40% | US$293.291 | US$1.784,63 | 914.666 RPC |
| 889 |  CarTaxi Token CTX | US$0,007269 | 20,24% | 8,06% | US$290.251 | US$3.383,72 | 39.928.144 CTX |
| 890 |  bitGold BITGOLD | US$1.496,76 | 1,64% | 4,41% | US$283.622 | US$2.027,23 | 189 BITGOLD |
| 891 |  Philosopher Stones PHS | US$0,04666 | 18,08% | 21,02% | US$280.624 | US$578,91 | 6.014.340 PHS |
| 892 |  Sugar Exchange SGR | US$0,07985 | 21,36% | -4,77% | US$279.468 | US$8.491,75 | 3.500.000 SGR |
| 893 |  Ethereum Gold ETG | US$0,02313 | -1,10% | -3,62% | US$277.601 | US$1.497,34 | 12.000.000 ETG |
| 894 |  PostCoin POST | US$0,01728 | 12,77% | 8,97% | US$274.275 | US$1.034,46 | 15.868.233 POST |
| 895 |  Sterlingcoin SLG | US$0,06420 | 24,72% | -9,46% | US$272.153 | US$992,75 | 4.238.899 SLG |
| 896 |  Nekonium NUKO | US$0,02254 | 19,35% | 32,34% | US$270.483 | US$2.368,91 | 12.000.829 NUKO |
| 897 |  Crystal Clear CCT | US$0,05206 | -4,08% | 10,40% | US$266.713 | US$567,33 | 5.123.099 CCT |
| 898 |  CryptoInsight TKR | US$0,01975 | -7,94% | 24,63% | US$247.478 | US$946,14 | 12.529.747 TKR |
| 899 |  Zlancer ZCG | US$0,1215 | 44,08% | 64,61% | US$243.991 | US$2.923,47 | 2.007.615 ZCG |
| 900 |  SpeedCash SCS | US$0,5353 | 11,70% | -14,91% | US$237.392 | US$6.264,34 | 443.433 SCS |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.