Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Opus OPT | US$0,02376 | -26,72% | -10,30% | US$3.327.969 | US$5.667,03 | 140.080.549 OPT |
| 652 |  Sharpe Platform Token SHP | US$0,2047 | 13,32% | 31,18% | US$3.321.746 | US$15.792,74 | 16.230.144 SHP |
| 653 |  Breakout BRK | US$0,1756 | 1,56% | 29,59% | US$3.296.598 | US$24.007,78 | 18.776.014 BRK |
| 654 |  LuckChain BASH | US$0,004585 | 22,62% | 7,44% | US$3.281.965 | US$547,03 | 715.868.299 BASH |
| 655 |  BunnyCoin BUN | US$0,00003185 | 29,93% | -44,78% | US$3.278.712 | US$2.062,92 | 102.940.142.984 BUN |
| 656 |  vSlice VSL | US$0,09719 | 3,90% | 5,26% | US$3.245.189 | US$10.255,60 | 33.390.496 VSL |
| 657 |  Verify CRED | US$0,2430 | 12,01% | 41,49% | US$3.234.632 | US$22.245,23 | 13.308.864 CRED |
| 658 |  Denarius D | US$1,21 | 7,54% | 17,51% | US$3.192.173 | US$15.225,42 | 2.640.078 D |
| 659 |  Dether DTH | US$0,04387 | 8,29% | 16,29% | US$3.180.399 | US$24.902,03 | 72.500.000 DTH |
| 660 |  Concensum CEN | US$0,1420 | 15,53% | 33,57% | US$3.173.327 | US$7.826,51 | 22.342.937 CEN |
| 661 |  EquiTrader EQT | US$0,3014 | 19,79% | 41,82% | US$3.154.348 | US$25.044,75 | 10.465.251 EQT |
| 662 |  RefToken REF | US$4,30 | 15,16% | -16,82% | US$3.149.437 | US$70.793,24 | 732.429 REF |
| 663 |  Ethereum Movie Venture EMV | US$0,4783 | 8,30% | 60,19% | US$3.140.715 | US$4.705,50 | 6.566.666 EMV |
| 664 |  RussiaCoin RC | US$0,3714 | 4,84% | -4,58% | US$3.111.332 | US$1.610,56 | 8.377.873 RC |
| 665 |  DigiPulse DGPT | US$2,18 | 2,46% | -31,40% | US$3.058.991 | US$31.326,39 | 1.402.641 DGPT |
| 666 |  Crave CRAVE | US$0,2038 | 19,72% | 31,00% | US$3.045.209 | US$8.414,45 | 14.939.669 CRAVE |
| 667 |  Nework NKC | US$0,02947 | 14,22% | 8,74% | US$3.043.155 | US$2.856.543 | 103.265.508 NKC |
| 668 |  Blitzcash BLITZ | US$0,7349 | 14,66% | 40,29% | US$3.042.733 | US$114.840 | 4.140.220 BLITZ |
| 669 |  Experty EXY | US$0,1108 | 16,67% | 7,87% | US$3.000.872 | US$39.944,01 | 27.088.352 EXY |
| 670 |  Bonpay BON | US$0,2640 | 9,86% | 4,90% | US$2.980.665 | US$89.991,63 | 11.290.301 BON |
| 671 |  SpreadCoin SPR | US$0,3012 | 20,58% | 36,51% | US$2.973.109 | US$283.621 | 9.869.750 SPR |
| 672 |  Autonio NIO | US$0,04487 | 22,09% | -5,55% | US$2.953.661 | US$3.162,25 | 65.828.135 NIO |
| 673 |  1World 1WO | US$0,2334 | 8,06% | 15,28% | US$2.925.955 | US$528.509 | 12.533.826 1WO |
| 674 |  DNotes NOTE | US$0,01877 | 17,63% | -20,31% | US$2.884.457 | US$2.033,63 | 153.695.456 NOTE |
| 675 |  e-Gulden EFL | US$0,1733 | 28,38% | 46,81% | US$2.872.982 | US$40.562,80 | 16.579.032 EFL |
| 676 |  Karbo KRB | US$0,5053 | 8,30% | 14,83% | US$2.866.453 | US$20.219,71 | 5.673.203 KRB |
| 677 |  Aigang AIX | US$0,1482 | 13,19% | 16,47% | US$2.864.299 | US$26.753,99 | 19.321.214 AIX |
| 678 |  Ergo ERG | US$7,21 | 34,78% | 48,46% | US$2.863.426 | US$60.785,03 | 397.300 ERG |
| 679 |  Sharechain SSS | US$0,001265 | 48,07% | 39,38% | US$2.839.435 | US$4.145,29 | 2.244.023.561 SSS |
| 680 |  Zephyr ZEPH | US$0,02207 | -1,11% | -22,26% | US$2.780.947 | US$1.123,38 | 125.990.535 ZEPH |
| 681 |  Upfiring UFR | US$0,1717 | 1,94% | -0,94% | US$2.762.138 | US$25.755,32 | 16.085.000 UFR |
| 682 |  XGOX XGOX | US$0,001408 | 19,85% | 26,69% | US$2.738.040 | US$29.271,27 | 1.945.246.865 XGOX |
| 683 |  JET8 J8T | US$0,01005 | 15,56% | 10,70% | US$2.687.235 | US$35.552,83 | 267.421.472 J8T |
| 684 |  Vsync VSX | US$0,01629 | 23,65% | 12,30% | US$2.615.695 | US$6.049,36 | 160.559.294 VSX |
| 685 |  Capricoin CPC | US$1,29 | 13,01% | 40,19% | US$2.570.296 | US$195.978 | 1.990.045 CPC |
| 686 |  EXRNchain EXRN | US$0,00002743 | -0,68% | 5,62% | US$2.537.392 | US$8.337,93 | 92.500.000.000 EXRN |
| 687 |  Mercury Protocol GMT | US$0,01486 | -20,26% | -17,80% | US$2.531.283 | US$2.971,21 | 170.309.625 GMT |
| 688 |  HunterCoin HUC | US$0,1139 | 16,12% | 30,14% | US$2.527.337 | US$4.210,86 | 22.193.010 HUC |
| 689 |  TeslaCoin TES | US$0,03353 | 28,60% | 23,30% | US$2.513.702 | US$2.342,11 | 74.965.859 TES |
| 690 |  EverGreenCoin EGC | US$0,1887 | 13,45% | 26,01% | US$2.513.570 | US$7.006,45 | 13.321.301 EGC |
| 691 |  TrustPlus TRUST | US$0,07829 | 15,36% | 5,31% | US$2.512.137 | US$15.556,32 | 32.086.595 TRUST |
| 692 |  Obsidian ODN | US$0,1002 | 23,17% | 7,61% | US$2.503.781 | US$6.323,73 | 25.000.000 ODN |
| 693 |  Privatix PRIX | US$2,08 | 34,91% | 44,45% | US$2.455.258 | US$7.239,86 | 1.182.668 PRIX |
| 694 |  MyWish WISH | US$0,1296 | 15,37% | 5,28% | US$2.439.318 | US$12.661,04 | 18.825.062 WISH |
| 695 |  Global Cryptocurrency GCC | US$0,003717 | 21,68% | 17,74% | US$2.420.265 | US$13.361,37 | 651.149.284 GCC |
| 696 |  Maverick Chain MVC | US$0,02394 | 70,90% | 109,01% | US$2.393.874 | US$271.322 | 100.000.860 MVC |
| 697 |  Magi XMG | US$0,3065 | 25,59% | 30,88% | US$2.390.576 | US$20.762,60 | 7.798.659 XMG |
| 698 |  Rupaya RUPX | US$0,1417 | 12,63% | 27,82% | US$2.382.047 | US$15.526,19 | 16.806.054 RUPX |
| 699 |  Sociall SCL | US$0,1417 | 2,63% | 2,25% | US$2.367.645 | US$1.299,66 | 16.714.020 SCL |
| 700 |  Masternodecoin MTNC | US$0,04690 | 12,53% | -4,83% | US$2.361.249 | US$783,04 | 50.350.365 MTNC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.