Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IP Exchange IPSX | US$0,005710 | 15,97% | 59,16% | US$4.477.565 | US$1.104.243 | 784.153.601 IPSX |
| 602 |  Uniform Fiscal Object UFO | US$0,001238 | 29,69% | 13,34% | US$4.445.159 | US$1.195,14 | 3.591.880.012 UFO |
| 603 |  FedoraCoin TIPS | US$0,00002086 | 22,53% | 8,62% | US$4.428.364 | US$1.012.493 | 212.269.865.434 TIPS |
| 604 |  Farad FRD | US$0,03163 | -28,75% | 3,32% | US$4.288.594 | US$591,15 | 135.572.132 FRD |
| 605 |  Internxt INXT | US$6,79 | 18,14% | 28,88% | US$4.275.373 | US$8.244,76 | 629.610 INXT |
| 606 |  Bitmark BTM | US$0,4946 | 15,24% | 9,85% | US$4.267.062 | US$112.361 | 8.628.165 BTM |
| 607 |  EuropeCoin ERC | US$0,4203 | 12,24% | 39,41% | US$4.224.971 | US$5.731,55 | 10.051.618 ERC |
| 608 |  PiplCoin PIPL | US$0,05045 | 8,81% | -3,88% | US$4.209.415 | US$187.998 | 83.444.258 PIPL |
| 609 |  Sether SETH | US$0,2447 | 10,62% | 26,69% | US$4.201.796 | US$100.531 | 17.169.984 SETH |
| 610 |  Primalbase Token PBT | US$3.349,33 | -2,66% | -4,40% | US$4.186.657 | US$514.766 | 1.250 PBT |
| 611 |  Starta STA | US$0,7920 | 4,45% | 50,65% | US$4.118.447 | US$7.595,09 | 5.200.017 STA |
| 612 |  CannabisCoin CANN | US$0,05324 | 3,92% | 58,55% | US$4.112.119 | US$189.812 | 77.231.176 CANN |
| 613 |  LOCIcoin LOCI | US$0,1126 | 10,18% | 46,12% | US$4.111.542 | US$9.488,30 | 36.518.110 LOCI |
| 614 |  CampusCoin CC | US$0,01067 | 8,80% | 23,91% | US$4.081.410 | US$37.118,53 | 382.555.548 CC |
| 615 |  BioCoin BIO | US$0,006565 | 0,25% | -13,63% | US$4.075.347 | US$83.046,05 | 620.744.753 BIO |
| 616 |  HEROcoin PLAY | US$0,03364 | 7,85% | 18,92% | US$4.005.203 | US$185.994 | 119.054.840 PLAY |
| 617 |  Bitcoin Plus XBC | US$36,44 | 16,32% | 20,46% | US$3.948.108 | US$212.021 | 108.355 XBC |
| 618 |  Sumokoin SUMO | US$1,40 | 21,50% | 14,21% | US$3.946.805 | US$52.026,63 | 2.827.061 SUMO |
| 619 |  ShareX SEXC | US$0,007038 | 12,14% | 23,59% | US$3.932.317 | US$410.662 | 558.723.441 SEXC |
| 620 |  Jupiter JUP | US$0,2866 | 109,47% | 139,15% | US$3.898.532 | US$18.008,99 | 13.600.388 JUP |
| 621 |  Elite 1337 | US$0,0001485 | 7,96% | 14,48% | US$3.885.831 | US$4.703,39 | 26.161.025.596 1337 |
| 622 |  Bitcloud BTDX | US$0,1814 | 17,97% | 22,85% | US$3.845.862 | US$1.215,96 | 21.195.872 BTDX |
| 623 |  VeriumReserve VRM | US$2,39 | 14,33% | 23,16% | US$3.759.095 | US$34.092,63 | 1.573.185 VRM |
| 624 |  Global Currency Reserve GCR | US$0,03614 | 16,52% | 7,96% | US$3.758.559 | US$9.380,78 | 103.996.965 GCR |
| 625 |  vTorrent VTR | US$0,3258 | 12,66% | 15,83% | US$3.758.499 | US$9.693,68 | 11.535.403 VTR |
| 626 |  Bezop BEZ | US$0,09125 | 24,59% | 6,37% | US$3.707.744 | US$9.697,34 | 40.634.684 BEZ |
| 627 |  HyperStake HYP | US$0,003092 | 15,58% | 19,99% | US$3.673.845 | US$1.785,63 | 1.188.283.614 HYP |
| 628 |  Cryptopay CPAY | US$0,05432 | 21,25% | 23,65% | US$3.665.544 | US$1.631,58 | 67.485.530 CPAY |
| 629 |  FirstCoin FRST | US$0,1171 | 18,17% | 17,89% | US$3.654.471 | US$178.882 | 31.207.528 FRST |
| 630 |  Graft GRFT | US$0,02171 | 21,61% | 14,86% | US$3.640.970 | US$18.957,80 | 167.744.693 GRFT |
| 631 |  AudioCoin ADC | US$0,004189 | 30,19% | 86,68% | US$3.626.224 | US$15.372,86 | 865.671.916 ADC |
| 632 |  eBitcoin EBTC | US$0,1917 | 9,07% | 13,15% | US$3.622.005 | US$34.373,28 | 18.897.126 EBTC |
| 633 |  Terracoin TRC | US$0,1596 | 21,47% | -3,63% | US$3.610.463 | US$5.338,45 | 22.622.859 TRC |
| 634 |  Bela BELA | US$0,08725 | 15,46% | 14,97% | US$3.576.735 | US$27.718,48 | 40.992.700 BELA |
| 635 |  Lampix PIX | US$0,02642 | 16,93% | 33,02% | US$3.575.114 | US$6.761,09 | 135.322.017 PIX |
| 636 |  Hush HUSH | US$0,9817 | 15,75% | 16,93% | US$3.561.428 | US$26.020,51 | 3.627.825 HUSH |
| 637 |  eBoost EBST | US$0,1779 | 9,48% | 80,30% | US$3.557.164 | US$134.794 | 20.000.000 EBST |
| 638 |  Bitswift BITS | US$0,9076 | 48,51% | 89,05% | US$3.525.537 | US$44.721,75 | 3.884.635 BITS |
| 639 |  Pure PURE | US$0,7513 | 77,08% | 119,41% | US$3.519.453 | US$63.106,85 | 4.684.541 PURE |
| 640 |  Zeitcoin ZEIT | US$0,00009519 | 26,66% | 31,31% | US$3.519.179 | US$7.379,49 | 36.971.194.073 ZEIT |
| 641 |  Riecoin RIC | US$0,08256 | 10,53% | 22,67% | US$3.514.354 | US$56.736,56 | 42.565.775 RIC |
| 642 |  ZrCoin ZRC | US$0,9218 | 10,25% | -0,94% | US$3.509.511 | US$16.519,46 | 3.807.146 ZRC |
| 643 |  2GIVE 2GIVE | US$0,006643 | 11,04% | 34,07% | US$3.450.142 | US$26.855,60 | 519.365.621 2GIVE |
| 644 |  Hat.Exchange HAT | US$2,30 | 15,39% | 13,99% | US$3.441.858 | US$20.910,94 | 1.494.633 HAT |
| 645 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1599 | 22,56% | 12,59% | US$3.431.503 | US$56.627,21 | 21.459.048 JIYO |
| 646 |  Tokenbox TBX | US$0,3093 | 12,77% | 24,75% | US$3.429.447 | US$3.116,67 | 11.086.906 TBX |
| 647 |  Creditbit CRB | US$0,2061 | 10,41% | 27,04% | US$3.427.530 | US$58.892,84 | 16.633.236 CRB |
| 648 |  Social Send SEND | US$0,1057 | 2,40% | 65,74% | US$3.390.494 | US$6.162,13 | 32.074.754 SEND |
| 649 |  Monoeci XMCC | US$1,07 | 15,82% | 28,20% | US$3.356.145 | US$17.369,91 | 3.127.707 XMCC |
| 650 |  Starbase STAR | US$0,01786 | 2,09% | 2,35% | US$3.349.113 | US$3.329,43 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.