Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.889,25 | 13,65% | 16,07% | US$133.912.610.345 | US$8.906.245.120 | 16.974.062 BTC |
| 2 |  Ethereum ETH | US$492,94 | 15,08% | 29,76% | US$48.693.875.567 | US$2.519.359.488 | 98.782.297 ETH |
| 3 |  XRP XRP | US$0,6287 | 19,77% | 27,41% | US$24.597.966.331 | US$1.346.743.296 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$734,48 | 10,75% | 14,70% | US$12.537.510.824 | US$417.017.184 | 17.069.863 BCH |
| 5 |  Litecoin LTC | US$129,33 | 10,91% | 8,95% | US$7.249.866.143 | US$587.510.528 | 56.055.113 LTC |
| 6 |  EOS EOS | US$8,70 | 3,86% | 40,50% | US$6.862.856.523 | US$1.717.364.352 | 788.694.822 EOS |
| 7 |  Cardano ADA | US$0,2122 | 28,01% | 43,35% | US$5.502.584.392 | US$488.006.624 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2421 | 15,92% | 23,30% | US$4.493.637.182 | US$103.292.152 | 18.559.543.493 XLM |
| 9 |  Neo NEO | US$66,71 | 12,85% | 42,07% | US$4.336.152.916 | US$272.688.768 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,34 | 25,74% | 36,62% | US$3.725.908.978 | US$81.319.288 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$191,94 | 14,25% | 10,88% | US$3.056.335.274 | US$62.352.356 | 15.923.037 XMR |
| 12 |  Dash DASH | US$353,80 | 15,04% | 17,80% | US$2.832.737.733 | US$89.128.160 | 8.006.583 DASH |
| 13 |  TRON TRX | US$0,03956 | 9,48% | -1,72% | US$2.601.276.076 | US$415.957.184 | 65.748.111.645 TRX |
| 14 |  NEM XEM | US$0,2757 | 12,53% | 23,02% | US$2.481.595.874 | US$40.413.676 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9968 | -0,08% | -0,37% | US$2.279.893.818 | US$3.636.587.520 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,34 | 20,60% | 39,08% | US$1.750.177.092 | US$93.227.032 | 524.770.505 VEN |
| 17 |  Ethereum Classic ETC | US$16,17 | 12,92% | 18,28% | US$1.634.844.709 | US$211.978.992 | 101.129.621 ETC |
| 18 |  Binance Coin BNB | US$12,95 | 6,69% | 3,86% | US$1.505.877.469 | US$133.238.768 | 116.261.604 BNB |
| 19 |  Qtum QTUM | US$16,36 | 14,66% | 22,44% | US$1.448.571.052 | US$227.064.704 | 88.518.516 QTUM |
| 20 |  Verge XVG | US$0,09036 | 8,12% | 63,96% | US$1.343.492.477 | US$180.372.128 | 14.868.120.659 XVG |
| 21 |  OmiseGO OMG | US$12,02 | 23,68% | 33,97% | US$1.226.669.368 | US$119.742.880 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$9,72 | 9,87% | 16,01% | US$1.008.680.842 | US$38.829.856 | 103.789.459 LSK |
| 23 |  ICON ICX | US$2,56 | 14,54% | 31,17% | US$991.353.060 | US$103.899.368 | 387.041.258 ICX |
| 24 |  Bytom BTM | US$0,8323 | 27,77% | 72,96% | US$821.443.044 | US$90.434.272 | 987.000.000 BTM |
| 25 |  Zcash ZEC | US$216,42 | 17,23% | 18,37% | US$798.200.881 | US$63.825.564 | 3.688.281 ZEC |
| 26 |  Bitcoin Gold BTG | US$46,32 | 9,42% | 12,13% | US$784.578.382 | US$30.858.938 | 16.939.174 BTG |
| 27 |  Nano NANO | US$5,80 | 10,48% | 13,63% | US$773.310.854 | US$15.564.502 | 133.248.289 NANO |
| 28 |  Steem STEEM | US$2,72 | 37,07% | 53,96% | US$696.622.250 | US$74.749.416 | 256.293.333 STEEM |
| 29 |  Wanchain WAN | US$6,04 | 37,04% | 92,62% | US$641.458.378 | US$41.240.688 | 106.152.493 WAN |
| 30 |  Bitcoin Private BTCP | US$29,56 | 96,31% | 46,81% | US$603.093.344 | US$1.069.416 | 20.403.830 BTCP |
| 31 |  Bytecoin BCN | US$0,002869 | 13,96% | 37,72% | US$527.350.576 | US$4.903.202 | 183.834.673.356 BCN |
| 32 |  Populous PPT | US$13,91 | 14,72% | 17,48% | US$514.736.984 | US$1.550.444 | 37.004.027 PPT |
| 33 |  Ontology ONT | US$4,40 | 3,58% | 52,42% | US$494.808.421 | US$96.839.664 | 112.521.513 ONT |
| 34 |  DigixDAO DGD | US$236,16 | 11,07% | 14,35% | US$472.323.761 | US$17.508.028 | 2.000.000 DGD |
| 35 |  BitShares BTS | US$0,1787 | 15,73% | 23,80% | US$467.276.525 | US$25.591.312 | 2.615.290.000 BTS |
| 36 |  Siacoin SC | US$0,01375 | 11,43% | 25,35% | US$463.849.664 | US$16.657.053 | 33.746.324.675 SC |
| 37 |  Stratis STRAT | US$4,50 | 10,96% | 28,52% | US$444.310.138 | US$11.442.941 | 98.814.347 STRAT |
| 38 |  Decred DCR | US$61,15 | 17,58% | 40,28% | US$435.152.621 | US$22.746.176 | 7.115.658 DCR |
| 39 |  Dogecoin DOGE | US$0,003798 | 12,68% | 40,25% | US$432.950.568 | US$13.877.717 | 113.989.645.559 DOGE |
| 40 |  Zilliqa ZIL | US$0,05899 | 33,07% | 47,38% | US$427.369.004 | US$53.354.412 | 7.245.163.186 ZIL |
| 41 |  Waves WAVES | US$4,17 | 10,05% | 18,34% | US$417.240.429 | US$21.516.204 | 100.000.000 WAVES |
| 42 |  RChain RHOC | US$1,16 | 12,32% | 23,08% | US$415.648.490 | US$2.275.728 | 359.752.612 RHOC |
| 43 |  Maker MKR | US$660,29 | 12,13% | 32,16% | US$408.211.940 | US$226.496 | 618.228 MKR |
| 44 |  Aeternity AE | US$1,66 | 13,77% | 19,31% | US$387.973.383 | US$9.354.578 | 233.020.472 AE |
| 45 |  Bitcoin Diamond BCD | US$2,49 | 1,05% | 17,37% | US$381.277.482 | US$4.507.964 | 153.065.375 BCD |
| 46 |  Status SNT | US$0,1076 | 14,60% | 21,60% | US$373.262.409 | US$68.905.144 | 3.470.483.788 SNT |
| 47 |  0x ZRX | US$0,6909 | 14,46% | 24,67% | US$361.149.859 | US$11.778.573 | 522.754.380 ZRX |
| 48 |  Aion AION | US$2,81 | 21,05% | 48,09% | US$324.050.920 | US$15.358.916 | 115.319.871 AION |
| 49 |  Loopring LRC | US$0,5659 | 24,31% | 52,60% | US$323.719.975 | US$19.088.326 | 572.074.043 LRC |
| 50 |  Komodo KMD | US$3,06 | 8,82% | 20,89% | US$317.999.643 | US$5.751.023 | 104.038.798 KMD |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.