Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MobileGo MGO | US$0,4423 | 20,36% | 43,56% | US$43.358.800 | US$2.257.778 | 98.028.877 MGO |
| 202 |  Utrust UTK | US$0,1501 | 13,69% | 30,86% | US$43.072.243 | US$2.239.165 | 286.965.375 UTK |
| 203 |  Experience Points XP | US$0,0001922 | 2,71% | 11,51% | US$43.000.583 | US$108.958 | 223.703.547.421 XP |
| 204 |  Einsteinium EMC2 | US$0,1980 | 12,26% | 16,16% | US$42.910.549 | US$9.998.977 | 216.773.894 EMC2 |
| 205 |  Viacoin VIA | US$1,85 | 4,92% | 42,61% | US$42.585.083 | US$9.940.549 | 23.014.803 VIA |
| 206 |  Wings WINGS | US$0,4639 | 10,53% | 25,80% | US$41.614.436 | US$2.257.925 | 89.708.333 WINGS |
| 207 |  AppCoins APPC | US$0,4109 | 21,42% | 34,45% | US$41.116.738 | US$5.595.848 | 100.054.312 APPC |
| 208 |  Crypterium CRPT | US$0,5231 | 13,49% | 17,35% | US$40.880.856 | US$245.239 | 78.156.577 CRPT |
| 209 |  OriginTrail TRAC | US$0,1594 | 19,58% | 45,33% | US$40.562.839 | US$358.400 | 254.507.606 TRAC |
| 210 |  WePower WPR | US$0,1005 | 15,40% | 27,97% | US$40.486.680 | US$7.097.207 | 402.846.311 WPR |
| 211 |  Trinity Network Credit TNC | US$0,1202 | 13,18% | 45,02% | US$40.080.252 | US$893.853 | 333.333.333 TNC |
| 212 |  Presearch PRE | US$0,2583 | 13,11% | 54,56% | US$40.033.452 | US$18.658,61 | 155.000.000 PRE |
| 213 |  TaaS TAAS | US$4,89 | 16,86% | 32,79% | US$39.850.754 | US$174.475 | 8.146.001 TAAS |
| 214 |  district0x DNT | US$0,06636 | 6,88% | 32,91% | US$39.816.248 | US$5.259.121 | 600.000.000 DNT |
| 215 |  Counterparty XCP | US$15,15 | 20,88% | 39,59% | US$39.639.970 | US$647.067 | 2.616.578 XCP |
| 216 |  CasinoCoin CSC | US$0,001100 | 14,18% | 19,99% | US$39.558.534 | US$27.098,29 | 35.973.085.511 CSC |
| 217 |  Tael WABI | US$0,8699 | 18,38% | 42,21% | US$39.359.297 | US$1.710.716 | 45.248.033 WABI |
| 218 |  Ormeus Coin ORMEUS | US$2,27 | 8,60% | 21,64% | US$38.602.998 | US$4.391.566 | 17.029.321 ORMEUS |
| 219 |  Insolar XNS | US$1,27 | 15,42% | 28,63% | US$38.564.642 | US$2.825.262 | 30.300.918 XNS |
| 220 |  VIBE VIBE | US$0,1928 | 13,40% | 24,47% | US$38.550.721 | US$2.804.783 | 199.913.907 VIBE |
| 221 |  Tierion TNT | US$0,08824 | 21,79% | 30,52% | US$37.807.338 | US$5.093.770 | 428.481.269 TNT |
| 222 |  Modum MOD | US$2,04 | 8,83% | 25,31% | US$37.280.894 | US$614.936 | 18.266.200 MOD |
| 223 |  NAGA NGC | US$0,6451 | 9,78% | 22,80% | US$37.202.174 | US$551.345 | 57.672.338 NGC |
| 224 |  Burst BURST | US$0,01871 | 12,50% | 35,98% | US$36.045.027 | US$1.034.794 | 1.926.404.459 BURST |
| 225 |  Gulden NLG | US$0,09089 | 10,11% | 8,08% | US$35.947.952 | US$131.208 | 395.516.700 NLG |
| 226 |  Bread BRD | US$0,4815 | 10,63% | 19,80% | US$35.817.642 | US$606.348 | 74.388.400 BRD |
| 227 |  LBRY Credits LBC | US$0,2217 | 9,27% | 24,67% | US$35.419.052 | US$1.890.864 | 159.790.947 LBC |
| 228 |  Soarcoin SOAR | US$0,03271 | 14,24% | 24,18% | US$35.371.604 | US$8.511,32 | 1.081.269.353 SOAR |
| 229 |  Rock RKT | US$0,1278 | 15,16% | 21,80% | US$35.352.067 | US$30.281,57 | 276.634.207 RKT |
| 230 |  KickToken KICK | US$0,07704 | 10,95% | 69,34% | US$35.122.159 | US$1.350.111 | 455.919.918 KICK |
| 231 |  Jibrel Network JNT | US$0,2306 | 15,48% | 31,75% | US$34.588.972 | US$492.815 | 150.000.000 JNT |
| 232 |  XTRABYTES XBY | US$0,08008 | 7,11% | -12,42% | US$34.434.715 | US$99.925,22 | 430.000.000 XBY |
| 233 |  Melon MLN | US$56,99 | 16,41% | 30,53% | US$34.161.200 | US$264.944 | 599.400 MLN |
| 234 |  QLC Chain QLC | US$0,1408 | 13,49% | 16,59% | US$33.783.531 | US$6.846.531 | 240.000.000 QLC |
| 235 |  ECC ECC | US$0,001346 | 13,43% | 88,53% | US$33.655.728 | US$40.312,83 | 25.000.000.000 ECC |
| 236 |  Ravencoin RVN | US$0,04000 | 5,23% | 5,98% | US$33.300.390 | US$331.989 | 832.450.159 RVN |
| 237 |  Etherparty FUEL | US$0,06818 | 8,57% | 28,05% | US$33.110.815 | US$2.562.701 | 485.669.793 FUEL |
| 238 |  IHT Real Estate Protocol IHT | US$0,09260 | 13,31% | 23,49% | US$31.552.725 | US$7.839.250 | 340.725.929 IHT |
| 239 |  Trade Token TIO | US$0,2074 | 12,56% | 14,57% | US$31.478.174 | US$681.813 | 151.809.451 TIO |
| 240 |  Bottos BTO | US$0,08732 | 16,88% | 17,45% | US$31.035.611 | US$330.534 | 355.419.546 BTO |
| 241 |  Blockmason Credit Protocol BCPT | US$0,4319 | 9,56% | 22,61% | US$30.767.392 | US$5.745.718 | 71.238.470 BCPT |
| 242 |  Metaverse ETP ETP | US$0,8039 | 11,48% | 29,95% | US$30.669.157 | US$1.752.767 | 38.150.836 ETP |
| 243 |  Wagerr WGR | US$0,1662 | 15,35% | 14,76% | US$30.414.769 | US$77.110,25 | 183.000.000 WGR |
| 244 |  Delphy DPY | US$0,7786 | 17,50% | 22,01% | US$30.171.802 | US$1.313.011 | 38.750.005 DPY |
| 245 |  Game.com GTC | US$0,05194 | 20,56% | 17,06% | US$29.370.297 | US$4.714.604 | 565.487.834 GTC |
| 246 |  DECENT DCT | US$0,5717 | 5,74% | 55,53% | US$29.333.864 | US$1.452.316 | 51.306.089 DCT |
| 247 |  Spectre.ai Dividend Token SXDT | US$0,3538 | 6,71% | 52,82% | US$29.041.705 | US$43.441,64 | 82.073.519 SXDT |
| 248 |  bitCNY BITCNY | US$0,1783 | 2,47% | 2,86% | US$28.104.735 | US$5.046.622 | 157.665.000 BITCNY |
| 249 |  LinkEye LET | US$0,04614 | 15,14% | 36,83% | US$27.684.402 | US$7.113.526 | 600.000.000 LET |
| 250 |  Monolith TKN | US$1,11 | 14,03% | 36,69% | US$27.564.276 | US$150.943 | 24.906.109 TKN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.