Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$1,13 | 19,03% | 38,29% | US$71.105.288 | US$2.223.813 | 62.700.976 NAV |
| 152 |  Pillar PLR | US$0,3087 | 20,18% | 53,19% | US$70.185.338 | US$84.587,96 | 227.384.800 PLR |
| 153 |  Genesis Vision GVT | US$18,75 | 8,32% | 11,00% | US$69.862.684 | US$9.682.072 | 3.726.781 GVT |
| 154 |  PayPie PPP | US$0,8384 | 18,00% | 32,51% | US$69.171.462 | US$39.955,72 | 82.500.000 PPP |
| 155 |  Loom Network LOOM | US$0,1433 | 15,46% | 58,61% | US$68.338.900 | US$469.386 | 476.862.696 LOOM |
| 156 |  BitcoinDark BTCD | US$52,51 | 14,43% | 13,98% | US$67.673.436 | US$328.877 | 1.288.862 BTCD |
| 157 |  BLOCKv VEE | US$0,04351 | 24,61% | 47,19% | US$66.627.557 | US$1.827.120 | 1.531.433.921 VEE |
| 158 |  DigitalNote XDN | US$0,009613 | 7,46% | 39,03% | US$66.322.186 | US$6.051.996 | 6.898.909.044 XDN |
| 159 |  Paypex PAYX | US$0,9676 | 15,65% | 47,48% | US$66.213.877 | US$31.907,25 | 68.428.658 PAYX |
| 160 |  CyberMiles CMT | US$0,1018 | 15,90% | 36,87% | US$64.506.562 | US$20.853.524 | 633.879.774 CMT |
| 161 |  Oyster PRL | US$0,8166 | 3,08% | 7,69% | US$63.670.907 | US$2.046.319 | 77.966.926 PRL |
| 162 |  Gifto GTO | US$0,2244 | 22,55% | 39,83% | US$62.600.036 | US$5.268.827 | 278.908.492 GTO |
| 163 |  DEW DEW | US$0,5979 | 12,08% | 16,83% | US$61.728.599 | US$203.555 | 103.244.553 DEW |
| 164 |  SmartMesh SMT | US$0,04344 | 12,28% | 38,55% | US$61.412.853 | US$7.637.608 | 1.413.716.694 SMT |
| 165 |  Ruff RUFF | US$0,06794 | 10,13% | 36,00% | US$59.228.680 | US$10.383.636 | 871.800.000 RUFF |
| 166 |  Scry.info DDD | US$0,1951 | 20,63% | 39,44% | US$58.549.803 | US$1.124.716 | 300.056.960 DDD |
| 167 |  OST OST | US$0,1911 | 24,85% | 46,50% | US$58.404.633 | US$8.802.616 | 305.667.520 OST |
| 168 |  Streamr DATAcoin DATA | US$0,08578 | 15,62% | 60,82% | US$58.087.229 | US$522.024 | 677.154.514 DATA |
| 169 |  BitBay BAY | US$0,05695 | 30,83% | 65,27% | US$57.592.463 | US$15.675.248 | 1.011.327.626 BAY |
| 170 |  SaluS SLS | US$55,59 | 6,16% | 34,10% | US$56.168.393 | US$4.181.619 | 1.010.371 SLS |
| 171 |  IoT Chain ITC | US$1,15 | 13,60% | 46,32% | US$56.122.743 | US$13.031.448 | 48.602.869 ITC |
| 172 |  Groestlcoin GRS | US$0,7903 | 29,82% | 5,92% | US$55.177.730 | US$99.410.048 | 69.820.694 GRS |
| 173 |  Universa UTNP | US$0,03136 | 32,68% | 98,11% | US$55.129.191 | US$213.709 | 1.757.773.857 UTNP |
| 174 |  Bibox Token BIX | US$0,5100 | 18,67% | 24,00% | US$54.016.552 | US$3.033.922 | 105.918.066 BIX |
| 175 |  SingularDTV SNGLS | US$0,08993 | 2,15% | 64,76% | US$53.960.605 | US$6.854.328 | 600.000.000 SNGLS |
| 176 |  ION ION | US$2,60 | 12,54% | 26,23% | US$53.678.303 | US$1.362.782 | 20.638.738 ION |
| 177 |  Pura PURA | US$0,3090 | 16,33% | 28,97% | US$53.580.509 | US$2.653.398 | 173.415.686 PURA |
| 178 |  DATA DTA | US$0,01146 | 25,25% | 34,27% | US$52.984.489 | US$11.199.539 | 4.624.496.186 DTA |
| 179 |  Ripio Credit Network RCN | US$0,1081 | 8,96% | 29,57% | US$52.862.998 | US$8.528.222 | 489.033.040 RCN |
| 180 |  Envion EVN | US$0,4882 | 12,39% | 15,10% | US$52.473.407 | US$154.385 | 107.492.220 EVN |
| 181 |  MediBloc MED | US$0,01760 | 10,93% | 23,22% | US$52.223.129 | US$960.566 | 2.966.384.100 MED |
| 182 |  Aave LEND | US$0,04804 | 11,73% | 17,42% | US$52.176.232 | US$2.304.992 | 1.086.132.884 LEND |
| 183 |  AdEx ADX | US$0,6958 | 9,84% | 23,63% | US$51.093.612 | US$7.267.994 | 73.430.701 ADX |
| 184 |  Quantum Resistant Ledger QRL | US$0,9789 | 9,89% | 18,26% | US$50.903.402 | US$407.066 | 52.000.000 QRL |
| 185 |  AirSwap AST | US$0,3370 | 15,23% | 42,36% | US$50.553.364 | US$5.506.160 | 150.000.000 AST |
| 186 |  Telcoin TEL | US$0,001756 | 4,78% | 15,90% | US$50.335.600 | US$437.106 | 28.661.591.326 TEL |
| 187 |  CRYPTO20 C20 | US$1,24 | 16,50% | 24,55% | US$49.227.374 | US$1.405.076 | 39.602.141 C20 |
| 188 |  Eidoo EDO | US$1,67 | 8,52% | 5,75% | US$48.993.388 | US$6.397.402 | 29.261.461 EDO |
| 189 |  Asch XAS | US$0,5219 | 12,87% | 8,92% | US$48.724.440 | US$793.738 | 93.355.331 XAS |
| 190 |  Edgeless EDG | US$0,5907 | 6,20% | 15,51% | US$48.462.887 | US$1.853.118 | 82.046.297 EDG |
| 191 |  SophiaTX SPHTX | US$0,2517 | 16,15% | 28,02% | US$48.285.790 | US$189.610 | 191.829.268 SPHTX |
| 192 |  SpankChain SPANK | US$0,1584 | 14,78% | 31,17% | US$47.540.665 | US$1.444.575 | 300.043.386 SPANK |
| 193 |  SONM SNM | US$0,1317 | 13,88% | 35,44% | US$47.351.168 | US$1.100.292 | 359.600.000 SNM |
| 194 |  BridgeCoin BCO | US$1,75 | 15,12% | 11,14% | US$47.219.571 | US$38.447,84 | 27.000.000 BCO |
| 195 |  Ambrosus AMB | US$0,3230 | 12,12% | 21,80% | US$46.708.476 | US$837.320 | 144.590.975 AMB |
| 196 |  Peercoin PPC | US$1,86 | 14,78% | 22,48% | US$45.896.873 | US$627.638 | 24.709.048 PPC |
| 197 |  Feathercoin FTC | US$0,2266 | 9,81% | 23,40% | US$44.764.582 | US$376.676 | 197.525.960 FTC |
| 198 |  CloakCoin CLOAK | US$8,73 | 10,86% | 74,57% | US$44.709.405 | US$1.772.801 | 5.118.436 CLOAK |
| 199 |  MediShares MDS | US$0,08759 | 17,31% | 19,69% | US$44.431.895 | US$8.924.096 | 507.250.987 MDS |
| 200 |  Red Pulse Phoenix PHX | US$0,08151 | 13,02% | 28,31% | US$44.287.810 | US$2.439.627 | 543.348.500 PHX |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.