Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datum DAT | US$0,02396 | 13,82% | 13,27% | US$20.507.890 | US$2.228.365 | 855.990.957 DAT |
| 302 |  Monetha MTH | US$0,09279 | 18,16% | 22,92% | US$20.145.241 | US$1.667.122 | 217.114.709 MTH |
| 303 |  Pepe Cash PEPECASH | US$0,02853 | 19,99% | 19,65% | US$20.022.390 | US$92.248,84 | 701.884.009 PEPECASH |
| 304 |  UpToken UP | US$0,1444 | 9,44% | 28,33% | US$20.019.824 | US$1.031.961 | 138.606.412 UP |
| 305 |  Zeusshield ZSC | US$0,01734 | 10,51% | 41,34% | US$20.001.027 | US$223.351 | 1.153.170.765 ZSC |
| 306 |  indaHash IDH | US$0,04938 | 3,18% | 1,77% | US$19.750.544 | US$86.837,66 | 399.936.259 IDH |
| 307 |  Phore PHR | US$1,56 | 17,24% | 19,36% | US$19.583.087 | US$104.785 | 12.563.065 PHR |
| 308 |  Everex EVX | US$1,18 | 13,76% | 17,77% | US$19.536.992 | US$3.127.929 | 16.500.000 EVX |
| 309 |  Mothership MSP | US$0,1395 | 10,97% | 27,39% | US$19.532.949 | US$104.564 | 140.000.000 MSP |
| 310 |  Lykke LKK | US$0,06212 | -6,64% | -2,75% | US$19.414.944 | US$36.013,41 | 312.563.042 LKK |
| 311 |  WhiteCoin XWC | US$0,07790 | 21,20% | 20,65% | US$19.386.075 | US$348.195 | 248.864.829 XWC |
| 312 |  BlackCoin BLK | US$0,2516 | 10,49% | 27,20% | US$19.317.804 | US$402.089 | 76.777.918 BLK |
| 313 |  Radium RADS | US$5,56 | 12,10% | 79,31% | US$19.307.951 | US$10.460.773 | 3.473.527 RADS |
| 314 |  Uquid Coin UQC | US$1,93 | 22,61% | 28,85% | US$19.294.182 | US$26.450,37 | 10.000.000 UQC |
| 315 |  Matchpool GUP | US$0,2572 | 22,71% | 56,64% | US$19.293.628 | US$7.369.780 | 75.000.000 GUP |
| 316 |  Banyan Network BBN | US$0,1229 | 27,33% | 68,64% | US$19.220.885 | US$2.798.433 | 156.436.867 BBN |
| 317 |  Fortuna FOTA | US$0,04787 | 10,09% | 9,70% | US$19.149.598 | US$508.993 | 400.069.727 FOTA |
| 318 |  DMarket DMT | US$0,4823 | 9,78% | 18,92% | US$19.105.268 | US$707.252 | 39.609.863 DMT |
| 319 |  Numeraire NMR | US$14,08 | 6,16% | 29,16% | US$19.065.169 | US$666.169 | 1.353.908 NMR |
| 320 |  DIMCOIN DIM | US$0,009086 | 148,93% | 163,37% | US$19.012.654 | US$18.737,73 | 2.092.475.837 DIM |
| 321 |  Medicalchain MTN | US$0,1025 | 16,52% | 33,64% | US$18.969.835 | US$6.497.127 | 185.000.000 MTN |
| 322 |  Odyssey OCN | US$0,009420 | 9,80% | -1,68% | US$18.839.607 | US$20.707.846 | 2.000.000.000 OCN |
| 323 |  Diamond DMD | US$6,86 | 7,68% | 24,04% | US$18.753.945 | US$19.534,65 | 2.732.521 DMD |
| 324 |  Bloom BLT | US$0,3927 | 15,75% | 35,79% | US$18.721.676 | US$52.530,11 | 47.674.793 BLT |
| 325 |  HempCoin THC | US$0,08051 | 10,88% | 84,44% | US$18.555.094 | US$413.674 | 230.478.760 THC |
| 326 |  I/O Coin IOC | US$1,10 | -0,63% | 26,69% | US$18.374.189 | US$127.459 | 16.648.024 IOC |
| 327 |  Electrify.Asia ELEC | US$0,06407 | 10,85% | 28,35% | US$18.359.753 | US$617.518 | 286.573.477 ELEC |
| 328 |  Tao XTO | US$0,5533 | -1,29% | 68,29% | US$18.188.798 | US$1.765,00 | 32.870.598 XTO |
| 329 |  Refereum RFR | US$0,007720 | 2,52% | 43,73% | US$18.171.874 | US$678.655 | 2.353.913.877 RFR |
| 330 |  Storiqa STQ | US$0,002329 | 12,67% | 14,19% | US$18.088.175 | US$136.971 | 7.767.544.247 STQ |
| 331 |  ZClassic ZCL | US$4,84 | 14,43% | 19,80% | US$18.039.217 | US$329.744 | 3.726.750 ZCL |
| 332 |  ATMChain ATM | US$0,003864 | 25,54% | 28,02% | US$18.008.244 | US$611.781 | 4.660.285.460 ATM |
| 333 |  SIBCoin SIB | US$1,07 | 9,71% | 29,06% | US$17.759.433 | US$394.331 | 16.661.127 SIB |
| 334 |  GridCoin GRC | US$0,04548 | 14,22% | 11,35% | US$17.751.967 | US$73.987,88 | 390.312.753 GRC |
| 335 |  WeTrust TRST | US$0,1922 | 3,27% | 27,35% | US$17.713.087 | US$224.004 | 92.147.500 TRST |
| 336 |  Electra ECA | US$0,0007204 | 7,11% | 1,68% | US$17.482.905 | US$167.382 | 24.268.002.312 ECA |
| 337 |  Selfkey KEY | US$0,009125 | 20,63% | 32,23% | US$17.451.162 | US$275.058 | 1.912.447.546 KEY |
| 338 |  Propy PRO | US$0,9964 | 21,24% | 34,81% | US$17.386.241 | US$7.386.926 | 17.449.665 PRO |
| 339 |  SwissBorg CHSB | US$0,02987 | 8,73% | 20,17% | US$17.197.840 | US$114.124 | 575.821.133 CHSB |
| 340 |  Primecoin XPM | US$0,7366 | 15,61% | 24,76% | US$17.110.052 | US$1.271.854 | 23.229.111 XPM |
| 341 |  Incent INCNT | US$0,3703 | 20,23% | 47,01% | US$17.040.342 | US$105.955 | 46.016.602 INCNT |
| 342 |  Moeda Loyalty Points MDA | US$0,8652 | 9,60% | 29,42% | US$16.982.533 | US$1.634.574 | 19.628.888 MDA |
| 343 |  Omni OMNI | US$30,11 | 24,48% | 37,47% | US$16.889.703 | US$247.117 | 560.862 OMNI |
| 344 |  OracleChain OCT | US$0,5621 | 20,20% | 47,03% | US$16.864.319 | US$142.610 | 30.000.000 OCT |
| 345 |  PRIZM PZM | US$0,9907 | 6,06% | 12,98% | US$16.717.061 | US$16.849,23 | 16.873.970 PZM |
| 346 |  Alphacat ACAT | US$0,005977 | 12,23% | 26,37% | US$16.677.240 | US$446.157 | 2.790.428.084 ACAT |
| 347 |  AI Doctor AIDOC | US$0,03970 | 14,36% | 27,21% | US$16.675.835 | US$3.915.985 | 419.997.463 AIDOC |
| 348 |  PARETO Rewards PARETO | US$0,07303 | 22,10% | 283,85% | US$16.667.111 | US$490.675 | 228.207.933 PARETO |
| 349 |  SHIELD XSH | US$0,03458 | 24,75% | 70,43% | US$16.656.625 | US$245.626 | 481.730.692 XSH |
| 350 |  SwftCoin SWFTC | US$0,009513 | 10,62% | 24,05% | US$16.647.722 | US$9.573.285 | 1.750.000.000 SWFTC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.