Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dentacoin DCN | US$0,0003629 | 14,24% | 25,29% | US$118.034.790 | US$76.782,90 | 325.226.613.094 DCN |
| 102 |  Dent DENT | US$0,01095 | 9,07% | 9,92% | US$116.213.581 | US$2.568.877 | 10.614.760.961 DENT |
| 103 |  Fusion FSN | US$4,08 | 7,35% | 97,42% | US$114.465.320 | US$2.256.606 | 28.035.272 FSN |
| 104 |  Matrix AI Network MAN | US$0,7620 | 24,59% | 48,33% | US$114.301.533 | US$902.851 | 150.000.000 MAN |
| 105 |  Cindicator CND | US$0,07808 | 16,01% | 21,07% | US$112.907.732 | US$2.257.332 | 1.445.976.590 CND |
| 106 |  POA POA | US$0,5381 | 7,97% | 70,78% | US$109.772.038 | US$14.661.345 | 204.002.466 POA |
| 107 |  Horizen ZEN | US$30,07 | 14,89% | 35,45% | US$108.861.374 | US$1.418.946 | 3.619.888 ZEN |
| 108 |  Emercoin EMC | US$2,57 | 11,05% | 18,10% | US$106.806.664 | US$707.082 | 41.590.340 EMC |
| 109 |  Achain ACT | US$0,2247 | 23,28% | 24,28% | US$105.461.049 | US$21.549.428 | 469.434.790 ACT |
| 110 |  Iconomi ICN | US$1,05 | 12,14% | 20,23% | US$104.716.427 | US$1.526.350 | 99.735.687 ICN |
| 111 |  Nexus NXS | US$1,83 | 7,32% | 33,88% | US$103.642.119 | US$2.504.014 | 56.682.406 NXS |
| 112 |  High Performance Blockchain HPB | US$3,41 | 10,44% | 31,38% | US$101.181.318 | US$6.671.202 | 29.702.632 HPB |
| 113 |  Vertcoin VTC | US$2,23 | 9,09% | 11,22% | US$97.716.573 | US$2.670.846 | 43.754.100 VTC |
| 114 |  Civic CVC | US$0,2839 | 16,66% | 40,77% | US$97.294.765 | US$9.117.460 | 342.699.966 CVC |
| 115 |  Genaro Network GNX | US$0,4024 | 6,52% | 2,91% | US$96.078.889 | US$6.190.375 | 238.748.268 GNX |
| 116 |  NULS NULS | US$2,40 | 20,98% | 33,58% | US$96.010.227 | US$10.727.417 | 40.000.000 NULS |
| 117 |  BOScoin BOS | US$0,2149 | 18,22% | 75,49% | US$93.989.738 | US$476.971 | 437.350.256 BOS |
| 118 |  SmartCash SMART | US$0,1044 | 20,91% | 30,36% | US$91.478.723 | US$118.632 | 876.591.238 SMART |
| 119 |  Kin KIN | US$0,0001210 | 5,21% | -13,70% | US$91.470.413 | US$760.188 | 756.097.560.976 KIN |
| 120 |  Polymath POLY | US$0,3798 | 9,39% | 14,54% | US$91.158.870 | US$7.936.696 | 239.999.750 POLY |
| 121 |  Particl PART | US$13,27 | 8,53% | 36,45% | US$89.721.407 | US$2.800.908 | 6.762.639 PART |
| 122 |  Decentraland MANA | US$0,08540 | 10,69% | 20,02% | US$89.682.390 | US$8.385.158 | 1.050.141.509 MANA |
| 123 |  Quantstamp QSP | US$0,1441 | 12,91% | 42,60% | US$88.942.993 | US$7.903.978 | 617.314.171 QSP |
| 124 |  SingularityNET AGI | US$0,1646 | 13,89% | 39,60% | US$88.465.966 | US$748.189 | 537.414.184 AGI |
| 125 |  Dropil DROP | US$0,004788 | 7,00% | 17,18% | US$88.186.438 | US$102.425 | 18.416.718.601 DROP |
| 126 |  GameCredits GAME | US$1,35 | 10,12% | 27,67% | US$86.654.338 | US$1.783.876 | 64.355.352 GAME |
| 127 |  Cube AUTO | US$0,01345 | 35,05% | 38,14% | US$84.388.554 | US$11.858.201 | 6.274.940.000 AUTO |
| 128 |  Gnosis GNO | US$75,60 | 11,62% | 25,70% | US$83.507.457 | US$4.630.295 | 1.104.590 GNO |
| 129 |  Enjin Coin ENJ | US$0,1104 | 11,43% | 23,53% | US$83.488.123 | US$11.517.335 | 756.192.535 ENJ |
| 130 |  Blocknet BLOCK | US$16,38 | 14,19% | 25,68% | US$83.481.712 | US$215.727 | 5.095.769 BLOCK |
| 131 |  Ubiq UBQ | US$2,07 | 11,08% | 58,11% | US$83.391.531 | US$3.056.640 | 40.378.482 UBQ |
| 132 |  MCO MCO | US$6,26 | 13,62% | 29,16% | US$82.647.637 | US$9.499.580 | 13.205.542 MCO |
| 133 |  Metal MTL | US$3,72 | 10,04% | 14,04% | US$82.374.715 | US$21.589.862 | 22.142.368 MTL |
| 134 |  iExec RLC RLC | US$1,02 | 9,84% | 25,45% | US$81.727.617 | US$1.218.649 | 80.070.793 RLC |
| 135 |  MinexCoin MNX | US$22,51 | 14,04% | 4,58% | US$81.117.685 | US$140.796 | 3.604.426 MNX |
| 136 |  Arcblock ABT | US$0,8665 | 15,43% | 65,97% | US$80.650.356 | US$49.927.472 | 93.080.732 ABT |
| 137 |  Dynamic Trading Rights DTR | US$0,06736 | 9,02% | 36,42% | US$80.100.870 | US$60.883,01 | 1.189.228.953 DTR |
| 138 |  Santiment Network Token SAN | US$1,27 | 27,68% | 37,38% | US$79.743.481 | US$3.388.129 | 62.660.371 SAN |
| 139 |  Time New Bank TNB | US$0,03358 | 11,50% | 21,40% | US$79.314.951 | US$5.251.952 | 2.361.877.892 TNB |
| 140 |  Credits CS | US$0,5684 | 25,62% | 2,29% | US$77.625.104 | US$3.622.901 | 136.575.397 CS |
| 141 |  Po.et POE | US$0,03377 | 13,11% | 17,22% | US$76.221.185 | US$4.379.973 | 2.256.920.162 POE |
| 142 |  DeepBrain Chain DBC | US$0,05050 | 19,81% | 40,05% | US$75.750.031 | US$4.068.213 | 1.500.000.000 DBC |
| 143 |  Raiden Network Token RDN | US$1,50 | 15,37% | 22,45% | US$75.480.135 | US$7.635.292 | 50.168.936 RDN |
| 144 |  SIRIN LABS Token SRN | US$0,3292 | 7,32% | 21,09% | US$75.479.614 | US$15.667.692 | 229.258.029 SRN |
| 145 |  Bitcore BTX | US$5,38 | 15,65% | 13,69% | US$74.537.941 | US$922.705 | 13.845.506 BTX |
| 146 |  THETA THETA | US$0,1251 | 10,52% | 16,22% | US$73.586.504 | US$17.461.198 | 588.083.732 THETA |
| 147 |  Bluzelle BLZ | US$0,4389 | 18,89% | 65,04% | US$72.411.054 | US$9.629.976 | 165.000.000 BLZ |
| 148 |  Aragon ANT | US$2,72 | 8,88% | 18,35% | US$71.596.411 | US$653.353 | 26.356.214 ANT |
| 149 |  THEKEY TKY | US$0,01812 | 13,97% | 31,28% | US$71.256.629 | US$1.263.618 | 3.932.076.748 TKY |
| 150 |  Ignis IGNIS | US$0,09353 | 8,96% | 20,66% | US$71.191.710 | US$3.010.347 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.