Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$2,38 | 19,87% | 19,30% | US$27.517.473 | US$37.472.492 | 11.572.947 SBD |
| 252 |  Triggers TRIG | US$0,8565 | 8,80% | 19,85% | US$27.499.236 | US$3.234.172 | 32.105.578 TRIG |
| 253 |  Aeon AEON | US$1,75 | 9,71% | 15,89% | US$27.427.741 | US$45.942,97 | 15.708.183 AEON |
| 254 |  PotCoin POT | US$0,1246 | 5,43% | 52,37% | US$27.386.137 | US$577.218 | 219.731.691 POT |
| 255 |  Synthetix Network Token SNX | US$0,4524 | 17,87% | 40,19% | US$27.352.260 | US$378.121 | 60.458.900 SNX |
| 256 |  Shift SHIFT | US$2,29 | 6,98% | 40,26% | US$27.343.843 | US$2.237.729 | 11.919.453 SHIFT |
| 257 |  FairCoin FAIR | US$0,5137 | 15,48% | 61,36% | US$27.326.987 | US$2.114,61 | 53.193.831 FAIR |
| 258 |  Blox CDT | US$0,04149 | 12,61% | 19,97% | US$27.260.713 | US$1.405.341 | 657.023.039 CDT |
| 259 |  TomoChain TOMO | US$0,4921 | 17,73% | 31,74% | US$27.064.102 | US$145.033 | 55.000.000 TOMO |
| 260 |  Nimiq Exchange Token NET | US$2,57 | 22,35% | 30,34% | US$27.019.909 | US$236.424 | 10.500.000 NET |
| 261 |  Bitcoin Atom BCA | US$1,48 | -5,86% | -15,69% | US$26.580.620 | US$5.364,25 | 17.945.813 BCA |
| 262 |  XEL XEL | US$0,2871 | 7,16% | 51,00% | US$26.233.085 | US$457.382 | 91.381.496 XEL |
| 263 |  Unikoin Gold UKG | US$0,1854 | 15,76% | 15,59% | US$26.140.579 | US$2.406.458 | 141.022.371 UKG |
| 264 |  Unobtanium UNO | US$131,32 | 9,73% | 2,04% | US$26.065.307 | US$21.565,80 | 198.486 UNO |
| 265 |  Ink INK | US$0,05610 | -1,05% | -4,70% | US$26.025.591 | US$2.392.348 | 463.910.527 INK |
| 266 |  HTMLCOIN HTML | US$0,0003936 | 8,51% | 2,23% | US$25.918.300 | US$89.581,09 | 65.853.726.247 HTML |
| 267 |  LGO Exchange LGO | US$0,2179 | 15,75% | 31,41% | US$25.853.789 | US$114.030 | 118.675.679 LGO |
| 268 |  Viberate VIB | US$0,1531 | 7,41% | 29,53% | US$25.732.055 | US$3.041.693 | 168.053.133 VIB |
| 269 |  HyperSpace AMP | US$0,2519 | 10,90% | 32,87% | US$25.375.935 | US$2.697.975 | 100.728.564 AMP |
| 270 |  Zeepin ZPT | US$0,08634 | 24,29% | 71,90% | US$25.369.871 | US$2.112.268 | 293.827.778 ZPT |
| 271 |  YOYOW YOYOW | US$0,09625 | 8,30% | 24,85% | US$25.168.940 | US$2.886.347 | 261.499.999 YOYOW |
| 272 |  Namecoin NMC | US$1,70 | 12,57% | 16,55% | US$25.110.404 | US$351.784 | 14.736.400 NMC |
| 273 |  Cofound.it CFI | US$0,07557 | 9,99% | 39,65% | US$24.559.873 | US$2.287.768 | 325.000.000 CFI |
| 274 |  Mobius MOBI | US$0,06490 | 7,20% | -9,58% | US$24.444.540 | US$378.735 | 376.657.502 MOBI |
| 275 |  CPChain CPC | US$0,1065 | 20,26% | 10,60% | US$24.155.924 | US$2.690.536 | 226.715.852 CPC |
| 276 |  LEOcoin LEO | US$0,2387 | 0,29% | 1,58% | US$24.103.953 | US$15.378,20 | 100.981.354 LEO |
| 277 |  PAC Global PAC | US$0,007039 | 10,29% | 63,53% | US$24.088.707 | US$233.938 | 3.422.328.486 PAC |
| 278 |  Humaniq HMQ | US$0,1459 | 9,04% | 32,46% | US$23.768.413 | US$757.009 | 162.862.944 HMQ |
| 279 |  EDUCare EKT | US$0,06725 | 18,48% | 18,28% | US$23.537.575 | US$15.849.641 | 350.000.000 EKT |
| 280 |  Single Collateral DAI SAI | US$0,9975 | -0,12% | 0,07% | US$23.265.956 | US$31.463.916 | 23.324.956 SAI |
| 281 |  Crown CRW | US$1,29 | 10,48% | 16,81% | US$23.194.150 | US$52.450,30 | 17.972.943 CRW |
| 282 |  DeepOnion ONION | US$1,80 | 15,03% | 19,65% | US$22.917.987 | US$41.919,49 | 12.760.818 ONION |
| 283 |  SunContract SNC | US$0,1908 | 6,69% | 32,48% | US$22.834.209 | US$7.864.018 | 119.665.373 SNC |
| 284 |  EDC Blockchain EDC | US$0,02568 | 9,48% | 15,92% | US$22.756.559 | US$55.882,85 | 886.211.988 EDC |
| 285 |  COS COS | US$0,3447 | 20,43% | 42,02% | US$22.423.570 | US$1.886.026 | 65.047.195 COS |
| 286 |  ERA ERA | US$0,06714 | -6,76% | 4,35% | US$22.315.858 | US$1.297,46 | 332.369.691 ERA |
| 287 |  Grid+ GRID | US$0,5678 | 30,74% | 69,00% | US$22.280.212 | US$35.681,66 | 39.236.491 GRID |
| 288 |  Karma KRM | US$0,01242 | 33,14% | 49,93% | US$22.141.105 | US$145.708 | 1.782.809.241 KRM |
| 289 |  Lunyr LUN | US$9,60 | 12,69% | 23,26% | US$22.049.330 | US$4.169.388 | 2.297.853 LUN |
| 290 |  QunQun QUN | US$0,03199 | 23,44% | 52,74% | US$22.027.147 | US$4.626.525 | 688.498.425 QUN |
| 291 |  Safex Token SFT | US$0,01424 | 12,37% | 13,42% | US$21.973.779 | US$27.456,65 | 1.543.157.590 SFT |
| 292 |  BANKEX BKX | US$0,3164 | 24,70% | 35,41% | US$21.927.906 | US$1.742.926 | 69.310.370 BKX |
| 293 |  Mercury MER | US$0,2145 | 17,31% | 14,47% | US$21.446.520 | US$17.764.640 | 100.000.000 MER |
| 294 |  Flash FLASH | US$0,02368 | 12,62% | 16,63% | US$21.309.562 | US$6.387,51 | 900.000.000 FLASH |
| 295 |  adToken ADT | US$0,03534 | 7,27% | 37,49% | US$21.203.269 | US$1.790.927 | 600.000.000 ADT |
| 296 |  INT Chain INT | US$0,1406 | 21,71% | 23,11% | US$21.085.462 | US$1.732.637 | 150.000.000 INT |
| 297 |  SpaceChain SPC | US$0,04087 | 13,45% | 23,52% | US$21.050.224 | US$55.702,95 | 514.991.707 SPC |
| 298 |  Ren REN | US$0,04569 | 27,57% | 49,29% | US$20.992.478 | US$2.201.414 | 459.428.613 REN |
| 299 |  Bean Cash BITB | US$0,008543 | 7,54% | 27,73% | US$20.990.844 | US$1.596.581 | 2.457.041.000 BITB |
| 300 |  Peerplays PPY | US$5,24 | 25,01% | 50,29% | US$20.768.500 | US$10.161,32 | 3.963.872 PPY |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.