Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Donu DONU | US$3,33 | 46,45% | 58,31% | US$12.540.385 | US$1.562.842 | 3.763.126 DONU |
| 402 |  EncrypGen DNA | US$0,2022 | 5,27% | -1,61% | US$12.522.049 | US$99.802,89 | 61.938.257 DNA |
| 403 |  BitDegree BDG | US$0,03529 | 19,17% | 18,91% | US$12.511.846 | US$26.293,15 | 354.569.198 BDG |
| 404 |  XPA XPA | US$0,2187 | 13,57% | -19,72% | US$12.507.366 | US$48.997,56 | 57.177.751 XPA |
| 405 |  LoMoCoin LMC | US$0,05409 | 15,76% | 33,12% | US$12.333.665 | US$57.682,19 | 228.040.319 LMC |
| 406 |  Datawallet DXT | US$0,03158 | 4,84% | 27,46% | US$12.324.266 | US$283.877 | 390.222.225 DXT |
| 407 |  ALIS ALIS | US$0,3196 | 11,12% | 27,22% | US$12.318.412 | US$50.103,32 | 38.538.647 ALIS |
| 408 |  Divi Exchange Token DIVX | US$2,39 | 13,29% | 18,70% | US$12.285.627 | US$36.670,64 | 5.143.207 DIVX |
| 409 |  BABB BAX | US$0,0009130 | 22,25% | 149,88% | US$12.253.094 | US$639.518 | 13.421.244.709 BAX |
| 410 |  BitSend BSD | US$0,6454 | 15,20% | 35,72% | US$12.133.498 | US$215.699 | 18.799.725 BSD |
| 411 |  Everus EVR | US$0,1463 | 11,97% | 15,23% | US$12.089.619 | US$170.902 | 82.616.991 EVR |
| 412 |  Rise RISE | US$0,09756 | -9,94% | -0,60% | US$12.008.848 | US$1.349,61 | 123.094.505 RISE |
| 413 |  Lamden TAU | US$0,08376 | 8,14% | 16,67% | US$11.911.594 | US$159.562 | 142.215.728 TAU |
| 414 |  EchoLink EKO | US$0,03208 | 3,46% | -1,30% | US$11.869.214 | US$3.211.341 | 370.029.997 EKO |
| 415 |  Neumark NEU | US$0,4121 | 8,39% | 20,95% | US$11.837.306 | US$147.213 | 28.723.038 NEU |
| 416 |  TrueChain TRUE | US$0,4647 | 37,71% | -7,75% | US$11.618.157 | US$12.470.058 | 25.000.000 TRUE |
| 417 |  Databits DTB | US$0,5064 | 17,18% | 31,98% | US$11.518.808 | US$21.510,31 | 22.747.809 DTB |
| 418 |  Clams CLAM | US$3,89 | 12,89% | 24,17% | US$11.509.200 | US$89.577,92 | 2.959.711 CLAM |
| 419 |  Rubycoin RBY | US$0,4464 | 11,84% | 31,28% | US$11.387.842 | US$14.674,57 | 25.508.374 RBY |
| 420 |  SureRemit RMT | US$0,02276 | 21,14% | 12,84% | US$11.378.532 | US$85.261,66 | 500.000.000 RMT |
| 421 |  DecentBet DBET | US$0,09406 | 14,83% | 28,16% | US$11.363.150 | US$95.382,55 | 120.808.789 DBET |
| 422 |  Stox STX | US$0,2638 | 4,96% | 31,03% | US$11.119.351 | US$760.136 | 42.157.761 STX |
| 423 |  Swarm City SWT | US$1,36 | 6,73% | 31,03% | US$11.067.896 | US$558.210 | 8.153.259 SWT |
| 424 |  CoinPoker CHP | US$0,06652 | 18,60% | 43,50% | US$11.009.978 | US$132.673 | 165.522.741 CHP |
| 425 |  Maecenas ART | US$0,3638 | -16,21% | -6,33% | US$10.968.110 | US$903,76 | 30.150.150 ART |
| 426 |  Lympo LYM | US$0,02007 | 9,37% | 14,37% | US$10.954.521 | US$121.356 | 545.883.074 LYM |
| 427 |  Blackmoon BMC | US$0,5153 | 2,40% | 1,58% | US$10.903.394 | US$688.959 | 21.159.557 BMC |
| 428 |  LUXCoin LUX | US$7,38 | 20,72% | 63,09% | US$10.887.403 | US$213.434 | 1.474.811 LUX |
| 429 |  ALQO XLQ | US$0,3017 | 13,13% | 10,36% | US$10.873.421 | US$52.243,09 | 36.037.015 XLQ |
| 430 |  Mooncoin MOON | US$0,00004842 | 9,69% | -50,33% | US$10.841.899 | US$18.771,37 | 223.936.076.915 MOON |
| 431 |  ProChain PRA | US$0,2181 | 2,53% | 2,18% | US$10.807.625 | US$5.397.792 | 49.562.749 PRA |
| 432 |  Myriad XMY | US$0,006880 | 5,56% | 35,96% | US$10.779.082 | US$132.000 | 1.566.639.750 XMY |
| 433 |  Snovian.Space SNOV | US$0,02657 | 16,24% | 26,45% | US$10.762.099 | US$39.934,58 | 404.982.126 SNOV |
| 434 |  Polybius PLBT | US$2,71 | 8,81% | 46,38% | US$10.749.267 | US$25.892,19 | 3.969.565 PLBT |
| 435 |  Universal Currency UNIT | US$0,7936 | 10,87% | 24,02% | US$10.733.655 | US$40.590,32 | 13.525.419 UNIT |
| 436 |  Patientory PTOY | US$0,1528 | 9,09% | 43,39% | US$10.692.566 | US$1.207.268 | 70.000.000 PTOY |
| 437 |  NewYorkCoin NYC | US$0,00007909 | 11,70% | 15,19% | US$10.600.134 | US$25.101,28 | 134.024.588.760 NYC |
| 438 |  FLO FLO | US$0,07384 | 13,35% | 38,64% | US$10.590.984 | US$213.750 | 143.435.840 FLO |
| 439 |  VouchForMe IPL | US$0,05262 | 18,77% | 1,08% | US$10.575.777 | US$24.103,31 | 201.000.000 IPL |
| 440 |  Remme REM | US$0,01753 | 13,68% | 71,24% | US$10.523.005 | US$260.098 | 600.295.910 REM |
| 441 |  OKCash OK | US$0,1415 | 7,63% | 38,91% | US$10.467.813 | US$534.326 | 73.956.733 OK |
| 442 |  Xaurum XAUR | US$0,08187 | 2,60% | -1,94% | US$10.407.891 | US$91.497,49 | 127.133.679 XAUR |
| 443 |  DomRaider DRT | US$0,01756 | 12,66% | 35,36% | US$10.388.266 | US$156.021 | 591.500.000 DRT |
| 444 |  Bee Token BEE | US$0,06371 | 16,33% | 14,82% | US$10.285.112 | US$54.705,11 | 161.430.086 BEE |
| 445 |  AICHAIN AIT | US$0,01914 | 15,33% | 12,44% | US$10.240.192 | US$83.464,40 | 535.067.071 AIT |
| 446 |  TransferCoin TX | US$1,57 | 8,25% | 24,57% | US$10.093.351 | US$4.972.576 | 6.417.380 TX |
| 447 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09364 | 8,23% | 11,06% | US$10.092.916 | US$71.924,64 | 107.778.770 OXY[OLD] |
| 448 |  Zap ZAP | US$0,09029 | 11,01% | -20,28% | US$10.082.916 | US$21.305,91 | 111.673.736 ZAP |
| 449 |  NVO NVST | US$0,6679 | 6,49% | 23,16% | US$10.018.699 | US$11.856,97 | 15.000.000 NVST |
| 450 |  FidentiaX FDX | US$0,09506 | 7,23% | 36,42% | US$9.981.599 | US$6.301,63 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.