Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$27,91 | 10,31% | 5,25% | US$307.010.502 | US$4.261.615 | 11.000.000 REP |
| 52 |  HyperCash HC | US$7,16 | 31,14% | 34,46% | US$306.784.252 | US$37.222.884 | 42.855.254 HC |
| 53 |  KuCoin Shares KCS | US$3,26 | 20,48% | 49,03% | US$296.433.546 | US$912.990 | 91.043.076 KCS |
| 54 |  IOST IOST | US$0,03468 | 13,54% | 24,57% | US$291.281.690 | US$66.786.516 | 8.400.000.000 IOST |
| 55 |  Ardor ARDR | US$0,2903 | 10,38% | 15,56% | US$289.959.637 | US$6.942.850 | 998.999.495 ARDR |
| 56 |  Waltonchain WTC | US$10,90 | 8,48% | 27,27% | US$271.300.993 | US$7.219.546 | 24.898.178 WTC |
| 57 |  aelf ELF | US$1,04 | 17,03% | 94,65% | US$261.219.949 | US$180.392.400 | 250.000.000 ELF |
| 58 |  Ark ARK | US$2,56 | 8,06% | 20,93% | US$260.297.909 | US$3.231.994 | 101.859.646 ARK |
| 59 |  DigiByte DGB | US$0,02551 | 11,88% | 41,17% | US$257.818.570 | US$5.920.357 | 10.106.573.928 DGB |
| 60 |  Golem GNT | US$0,2999 | 7,19% | 54,22% | US$250.225.925 | US$14.213.305 | 834.262.000 GNT |
| 61 |  Cryptonex CNX | US$5,44 | 14,69% | 16,54% | US$245.900.601 | US$1.413.112 | 45.212.172 CNX |
| 62 |  PIVX PIVX | US$4,39 | 9,36% | 11,61% | US$245.785.086 | US$3.932.936 | 55.963.354 PIVX |
| 63 |  Basic Attention Token BAT | US$0,2333 | 12,20% | 23,36% | US$233.310.908 | US$5.925.881 | 1.000.000.000 BAT |
| 64 |  Factom FCT | US$26,20 | 25,87% | 31,81% | US$229.114.990 | US$2.639.988 | 8.745.102 FCT |
| 65 |  Centrality CENNZ | US$0,3325 | 8,33% | -9,87% | US$220.290.803 | US$272.142 | 662.438.993 CENNZ |
| 66 |  MonaCoin MONA | US$3,68 | 10,53% | 13,41% | US$215.885.380 | US$2.002.004 | 58.731.150 MONA |
| 67 |  QASH QASH | US$0,6145 | 11,35% | 14,17% | US$215.091.768 | US$4.807.594 | 350.000.000 QASH |
| 68 |  Veritaseum VERI | US$101,79 | 4,31% | 8,87% | US$207.310.499 | US$560.415 | 2.036.645 VERI |
| 69 |  Dragonchain DRGN | US$0,8631 | 19,93% | 18,82% | US$205.790.118 | US$2.268.601 | 238.421.940 DRGN |
| 70 |  Substratum SUB | US$0,5341 | 28,67% | 51,80% | US$204.553.593 | US$12.555.570 | 383.021.000 SUB |
| 71 |  Elastos ELA | US$39,44 | 14,43% | 47,76% | US$196.196.570 | US$21.727.618 | 4.975.044 ELA |
| 72 |  Nebulas NAS | US$5,47 | 12,90% | 24,79% | US$194.087.912 | US$13.832.221 | 35.500.000 NAS |
| 73 |  Gas GAS | US$18,49 | 10,52% | 24,83% | US$186.269.194 | US$5.692.021 | 10.076.593 GAS |
| 74 |  Voyager Token VGX | US$2,32 | 12,45% | 19,03% | US$176.985.747 | US$4.269.980 | 76.396.940 VGX |
| 75 |  Mixin XIN | US$431,43 | 5,77% | 39,51% | US$176.971.235 | US$543.929 | 410.198 XIN |
| 76 |  GXChain GXC | US$2,89 | 11,45% | 13,37% | US$173.433.824 | US$18.479.692 | 60.000.000 GXC |
| 77 |  Syscoin SYS | US$0,3222 | 12,14% | 22,99% | US$171.514.972 | US$2.889.624 | 532.254.008 SYS |
| 78 |  FunFair FUN | US$0,03609 | 9,65% | 22,73% | US$170.485.340 | US$5.798.820 | 4.723.473.189 FUN |
| 79 |  Kyber Network KNC | US$1,26 | 13,38% | 41,04% | US$169.295.718 | US$11.925.623 | 134.132.697 KNC |
| 80 |  Obyte GBYTE | US$250,75 | 21,33% | 44,25% | US$161.792.462 | US$684.546 | 645.222 GBYTE |
| 81 |  ReddCoin RDD | US$0,005534 | 10,75% | 42,37% | US$159.417.954 | US$13.661.134 | 28.808.713.174 RDD |
| 82 |  Electroneum ETN | US$0,02371 | 12,48% | 18,92% | US$158.699.498 | US$1.099.223 | 6.693.561.864 ETN |
| 83 |  Nxt NXT | US$0,1586 | 11,42% | 40,88% | US$158.414.419 | US$8.144.378 | 998.999.942 NXT |
| 84 |  Mithril MITH | US$0,5154 | 133,39% | 141,43% | US$156.997.565 | US$356.298.176 | 304.634.084 MITH |
| 85 |  Revain R | US$0,8492 | 8,65% | 16,81% | US$156.635.558 | US$2.435.110 | 184.450.000 R |
| 86 |  Skycoin SKY | US$18,82 | 16,40% | 50,82% | US$150.570.663 | US$5.645.937 | 8.000.000 SKY |
| 87 |  SALT SALT | US$2,56 | 9,90% | 29,54% | US$145.771.072 | US$8.819.420 | 56.832.490 SALT |
| 88 |  MaidSafeCoin MAID | US$0,3191 | 11,13% | 31,80% | US$144.403.294 | US$1.544.365 | 452.552.412 MAID |
| 89 |  Zcoin XZC | US$31,65 | 7,66% | 14,44% | US$142.913.686 | US$2.422.186 | 4.515.439 XZC |
| 90 |  Nucleus Vision NCASH | US$0,03454 | 7,80% | 29,32% | US$138.783.250 | US$22.282.808 | 4.017.595.236 NCASH |
| 91 |  Bancor BNT | US$2,97 | 14,35% | 33,85% | US$135.511.296 | US$13.189.787 | 45.553.372 BNT |
| 92 |  Chainlink LINK | US$0,3868 | 8,00% | 35,68% | US$135.383.752 | US$11.536.591 | 350.000.000 LINK |
| 93 |  Power Ledger POWR | US$0,3677 | 14,51% | 24,85% | US$134.186.710 | US$15.530.184 | 364.944.076 POWR |
| 94 |  Storm STORM | US$0,03243 | 7,39% | 12,97% | US$132.587.569 | US$58.001.476 | 4.088.853.037 STORM |
| 95 |  WAX WAXP | US$0,2105 | 18,44% | 42,13% | US$130.320.302 | US$4.129.845 | 619.008.898 WAXP |
| 96 |  Enigma ENG | US$1,72 | 14,93% | 32,30% | US$128.636.249 | US$8.025.198 | 74.836.171 ENG |
| 97 |  TenX PAY | US$1,14 | 11,19% | 28,42% | US$123.920.885 | US$5.836.036 | 108.958.961 PAY |
| 98 |  Neblio NEBL | US$9,39 | 12,25% | 29,67% | US$121.967.439 | US$10.615.171 | 12.995.975 NEBL |
| 99 |  Storj STORJ | US$0,8936 | 14,86% | 22,62% | US$121.333.260 | US$16.087.122 | 135.787.539 STORJ |
| 100 |  Request REQ | US$0,1821 | 9,07% | 27,57% | US$120.697.409 | US$5.230.237 | 662.961.279 REQ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.