Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FlutterCoin FLT | US$0,002610 | 10,70% | 24,30% | US$1.139.026 | US$265,76 | 436.450.711 FLT |
| 1002 |  Cream CRM | US$0,02526 | 24,62% | 15,16% | US$1.139.011 | US$179,63 | 45.093.063 CRM |
| 1003 |  Woodcoin LOG | US$0,1346 | 12,72% | 11,26% | US$1.081.534 | US$78,08 | 8.035.193 LOG |
| 1004 |  Shorty SHORTY | US$0,01060 | 13,20% | 15,57% | US$1.059.716 | US$36,57 | 100.000.000 SHORTY |
| 1005 |  Version V | US$0,002152 | 4,22% | 0,00% | US$1.057.366 | US$265,79 | 491.356.571 V |
| 1006 |  Etheriya RIYA | US$0,6678 | 8,51% | 50,32% | US$1.056.113 | US$399,53 | 1.581.531 RIYA |
| 1007 |  Universe UNI | US$0,05174 | 5,70% | -4,53% | US$1.044.999 | US$168,16 | 20.195.804 UNI |
| 1008 |  Monster Byte MBI | US$0,06106 | 30,79% | 0,00% | US$1.027.207 | US$215,48 | 16.822.736 MBI |
| 1009 |  Zennies ZENI | US$0,0009980 | 27,50% | 37,72% | US$998.796 | US$465,13 | 1.000.812.836 ZENI |
| 1010 |  FuckToken FUCK | US$0,01693 | 50,19% | 20,20% | US$984.381 | US$21,74 | 58.144.264 FUCK |
| 1011 |  Ultimate Secure Cash USC | US$0,09491 | 112,00% | 27,01% | US$981.669 | US$460,14 | 10.343.113 USC |
| 1012 |  ICO OpenLedger ICOO | US$2,10 | 11,21% | 30,79% | US$976.561 | US$143,28 | 465.952 ICOO |
| 1013 |  PlatinumBAR XPTX | US$1,26 | 21,15% | 17,34% | US$927.031 | US$432,66 | 733.539 XPTX |
| 1014 |  The Cypherfunks FUNK | US$0,00001921 | 35,69% | 2,06% | US$910.161 | US$462,07 | 47.388.557.499 FUNK |
| 1015 |  Fantomcoin FCN | US$0,1265 | 14,05% | 10,93% | US$904.440 | US$21,02 | 7.147.851 FCN |
| 1016 |  UniCoin UNIC | US$0,2993 | 14,08% | 39,93% | US$896.259 | US$199,37 | 2.994.218 UNIC |
| 1017 |  BritCoin BRIT | US$0,03946 | 14,37% | 20,47% | US$839.293 | US$468,89 | 21.268.092 BRIT |
| 1018 |  PopularCoin POP | US$0,0002399 | 15,31% | 14,83% | US$824.181 | US$139,29 | 3.436.010.914 POP |
| 1019 |  NetCoin NET | US$0,001028 | 22,14% | 25,49% | US$809.231 | US$351,43 | 787.126.712 NET |
| 1020 |  Bitpark Coin BPC | US$0,01068 | 15,25% | 22,93% | US$800.718 | US$12,65 | 75.000.000 BPC |
| 1021 |  Intelligent Trading Foundation ITT | US$0,07993 | 25,89% | 39,15% | US$783.311 | US$127,79 | 9.799.899 ITT |
| 1022 |  HitCoin HTC | US$0,00006876 | 0,25% | 1,39% | US$756.075 | US$0,6876 | 10.996.318.099 HTC |
| 1023 |  HoboNickels HBN | US$0,01163 | 11,33% | 14,46% | US$745.775 | US$50,55 | 64.151.405 HBN |
| 1024 |  ShadowCash SDC | US$0,1091 | 13,26% | -50,65% | US$730.143 | US$29,92 | 6.695.133 SDC |
| 1025 |  I0Coin I0C | US$0,03211 | 15,47% | 24,76% | US$673.949 | US$3,95 | 20.990.191 I0C |
| 1026 |  Global Jobcoin GJC | US$0,04938 | 0,00% | -46,99% | US$664.136 | US$268,93 | 13.449.995 GJC |
| 1027 |  Bitradio BRO | US$0,1031 | 18,02% | 16,45% | US$648.316 | US$421,29 | 6.290.632 BRO |
| 1028 |  Trollcoin TROLL | US$0,001107 | 29,56% | 8,73% | US$633.323 | US$83,13 | 572.148.399 TROLL |
| 1029 |  Megacoin MEC | US$0,01621 | 12,25% | 2,26% | US$600.079 | US$254,21 | 37.014.362 MEC |
| 1030 |  Jetcoin JET | US$0,08667 | -4,08% | 17,85% | US$591.383 | US$207,91 | 6.823.701 JET |
| 1031 |  Bitstar BITS | US$0,02444 | 23,65% | 20,73% | US$563.993 | US$0,7987 | 23.079.737 BITS |
| 1032 |  Elementrem ELE | US$0,02056 | 21,58% | 21,76% | US$536.002 | US$230,85 | 26.068.061 ELE |
| 1033 |  EthBet EBET | US$0,06290 | 0,00% | 18,36% | US$534.865 | US$163,80 | 8.503.600 EBET |
| 1034 |  SuperCoin SUPER | US$0,01094 | 5,87% | 15,48% | US$530.938 | US$96,98 | 48.519.308 SUPER |
| 1035 |  BTCtalkcoin TALK | US$0,007829 | 22,72% | 9,78% | US$511.176 | US$34,66 | 65.290.635 TALK |
| 1036 |  SwagBucks BUCKS | US$1,28 | 0,84% | 3,88% | US$492.748 | US$178,99 | 385.747 BUCKS |
| 1037 |  LanaCoin LANA | US$0,0005453 | 18,79% | 16,06% | US$485.420 | US$320,60 | 890.162.798 LANA |
| 1038 |  Fastcoin FST | US$0,003084 | 17,05% | -37,56% | US$483.960 | US$164,08 | 156.913.424 FST |
| 1039 |  Valorbit VAL | US$0,00007908 | 0,00% | 0,00% | US$483.592 | US$13,44 | 6.114.978.764 VAL |
| 1040 |  BlazeCoin BLZ | US$0,0007936 | 23,48% | 10,77% | US$482.949 | US$92,28 | 608.557.394 BLZ |
| 1041 |  Manna MANNA | US$0,01104 | 16,47% | 53,31% | US$482.114 | US$455,55 | 43.673.073 MANNA |
| 1042 |  Opal OPAL | US$0,03076 | 10,63% | 17,13% | US$465.990 | US$254,69 | 15.146.839 OPAL |
| 1043 |  Dashcoin DSH | US$0,02605 | 9,35% | 29,71% | US$457.828 | US$251,50 | 17.574.970 DSH |
| 1044 |  Nyancoin NYAN | US$0,001423 | 13,36% | 27,44% | US$453.935 | US$455,94 | 318.929.301 NYAN |
| 1045 |  Phoenixcoin PXC | US$0,006722 | 14,49% | 21,79% | US$440.585 | US$143,72 | 65.542.988 PXC |
| 1046 |  Datacoin DTC | US$0,01400 | 11,53% | 82,91% | US$432.694 | US$144,45 | 30.911.743 DTC |
| 1047 |  TagCoin TAG | US$0,06406 | 36,86% | 14,47% | US$412.137 | US$213,65 | 6.433.866 TAG |
| 1048 |  GAIA GAIA | US$0,01684 | 11,60% | 17,87% | US$405.981 | US$71,31 | 24.101.381 GAIA |
| 1049 |  Flycoin FLY | US$1,93 | 14,03% | 6,05% | US$405.877 | US$39,95 | 210.806 FLY |
| 1050 |  bitBTC BITBTC | US$9.626,44 | 14,28% | 17,36% | US$404.526 | US$211,46 | 42 BITBTC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.