Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YENTEN YTN | US$0,01980 | 24,87% | -4,85% | US$111.593 | US$270,34 | 5.635.528 YTN |
| 1152 |  Polcoin PLC | US$0,001423 | 14,05% | 12,92% | US$111.540 | US$129,30 | 78.356.194 PLC |
| 1153 |  BitCoal COAL | US$0,02466 | 19,44% | 12,29% | US$110.969 | US$389,03 | 4.500.000 COAL |
| 1154 |  Network Token NTWK | US$0,009382 | 15,43% | 129,58% | US$109.499 | US$160,29 | 11.671.310 NTWK |
| 1155 |  PayCon CON | US$0,004672 | -55,37% | -0,66% | US$107.658 | US$76,25 | 23.042.604 CON |
| 1156 |  HempCoin HMP | US$0,00007908 | 14,05% | 16,44% | US$107.288 | US$162,53 | 1.356.645.470 HMP |
| 1157 |  LendConnect LCT | US$0,04938 | -40,99% | -43,01% | US$106.710 | US$71,94 | 2.161.059 LCT |
| 1158 |  GuccioneCoin GCC | US$0,005219 | 14,05% | 21,93% | US$105.880 | US$0,8339 | 20.285.537 GCC |
| 1159 |  Bitcoin 21 XBTC21 | US$0,1320 | -4,25% | 16,44% | US$104.682 | US$26,67 | 793.108 XBTC21 |
| 1160 |  Creatio XCRE | US$0,005100 | 20,79% | 21,57% | US$104.646 | US$21,54 | 20.520.514 XCRE |
| 1161 |  BitQuark BTQ | US$0,01012 | 10,16% | -20,67% | US$99.868 | US$315,35 | 9.865.778 BTQ |
| 1162 |  Elacoin ELC | US$0,2391 | 1,16% | 5,65% | US$97.518 | US$201,16 | 407.774 ELC |
| 1163 |  FUNCoin FUNC | US$0,01648 | 9,41% | 74,55% | US$96.368 | US$29,06 | 5.848.581 FUNC |
| 1164 |  Sojourn SOJ | US$0,1958 | 76,33% | 185,55% | US$94.982 | US$22,84 | 485.214 SOJ |
| 1165 |  EagleCoin EAGLE | US$0,04422 | 6,16% | 82,79% | US$92.581 | US$10,20 | 2.093.421 EAGLE |
| 1166 |  CryptoEscudo CESC | US$0,0006327 | 52,07% | -25,93% | US$91.170 | US$25,44 | 144.105.100 CESC |
| 1167 |  Allion ALL | US$0,01463 | 32,66% | 6,17% | US$90.685 | US$156,38 | 6.199.359 ALL |
| 1168 |  Money $$$ | US$0,001898 | 14,05% | 3,79% | US$87.094 | US$289,98 | 45.887.218 $$$ |
| 1169 |  BitAsean BAS | US$0,01728 | 10,93% | 7,45% | US$86.412 | US$472,08 | 5.000.000 BAS |
| 1170 |  Metal Music Coin MTLMC3 | US$0,001080 | 11,80% | 32,47% | US$86.135 | US$171,38 | 79.719.140 MTLMC3 |
| 1171 |  FuzzBalls FUZZ | US$0,01749 | -3,12% | 11,85% | US$84.482 | US$39,74 | 4.829.945 FUZZ |
| 1172 |  CacheCoin CACH | US$0,01949 | 5,45% | -0,41% | US$81.760 | US$157,83 | 4.195.132 CACH |
| 1173 |  X-Coin XCO | US$0,006587 | 38,19% | 17,46% | US$81.579 | US$205,48 | 12.384.976 XCO |
| 1174 |  Digital Rupees DRS | US$0,0001582 | 14,05% | 16,76% | US$80.792 | US$460,71 | 510.802.961 DRS |
| 1175 |  Ride My Car RIDE | US$0,0007908 | 62,92% | 19,88% | US$80.093 | US$300,92 | 101.276.976 RIDE |
| 1176 |  Peerguess GUESS | US$0,007117 | 15,33% | -30,14% | US$78.829 | US$19,37 | 11.075.334 GUESS |
| 1177 |  iDice ICE | US$0,04856 | 0,04% | 9,96% | US$76.284 | US$18,19 | 1.571.013 ICE |
| 1178 |  Veltor VLT | US$0,1346 | 11,18% | -22,77% | US$74.683 | US$59,82 | 554.855 VLT |
| 1179 |  Joincoin J | US$0,02372 | -17,95% | -3,53% | US$73.132 | US$8,50 | 3.082.510 J |
| 1180 |  AllSafe ASAFE | US$0,008818 | 12,74% | -29,63% | US$72.313 | US$125,57 | 8.200.310 ASAFE |
| 1181 |  Roofs ROOFS | US$0,0005536 | -0,21% | -6,90% | US$71.966 | US$69,86 | 130.000.000 ROOFS |
| 1182 |  Bolenum BLN | US$0,007041 | 0,56% | -0,63% | US$70.408 | US$14,12 | 10.000.000 BLN |
| 1183 |  BillaryCoin BLRY | US$0,007750 | 14,05% | 4,69% | US$69.704 | US$1,16 | 8.993.854 BLRY |
| 1184 |  Flaxscript FLAX | US$0,01242 | 3,50% | 0,00% | US$69.689 | US$65,58 | 5.612.784 FLAX |
| 1185 |  Spots SPT | US$0,003043 | 9,93% | 11,53% | US$68.192 | US$47,58 | 22.406.021 SPT |
| 1186 |  Californium CF | US$0,02784 | 0,36% | -9,72% | US$67.966 | US$14,86 | 2.441.546 CF |
| 1187 |  Beatcoin XBTS | US$0,04417 | -24,41% | -8,65% | US$67.342 | US$111,08 | 1.524.686 XBTS |
| 1188 |  Bitcoin Planet BTPL | US$0,01044 | -12,47% | 17,99% | US$66.101 | US$214,03 | 6.332.100 BTPL |
| 1189 |  Jewels JWL | US$0,003242 | 14,05% | 70,50% | US$65.437 | US$5,36 | 20.181.636 JWL |
| 1190 |  CompuCoin CPN | US$0,003321 | -0,20% | 21,31% | US$65.151 | US$56,88 | 19.615.019 CPN |
| 1191 |  Shilling SH | US$0,009648 | 12,21% | 10,12% | US$62.028 | US$17,67 | 6.429.000 SH |
| 1192 |  JavaScript Token JS | US$0,007750 | 69,34% | -6,20% | US$61.939 | US$3,48 | 7.991.996 JS |
| 1193 |  PonziCoin PONZI | US$0,07149 | 10,27% | 0,00% | US$61.561 | US$11,05 | 861.099 PONZI |
| 1194 |  FinCoin FNC | US$0,004746 | 12,10% | -14,20% | US$61.120 | US$1,96 | 12.878.667 FNC |
| 1195 |  Artex Coin ATX | US$0,003163 | 52,70% | 38,51% | US$59.413 | US$167,96 | 18.781.750 ATX |
| 1196 |  Gold Pressed Latinum GPL | US$0,2298 | 8,35% | 8,60% | US$58.954 | US$29,83 | 256.527 GPL |
| 1197 |  WARP WARP | US$0,05314 | 14,05% | -17,46% | US$58.205 | US$5,45 | 1.095.224 WARP |
| 1198 |  Solarflarecoin SFC | US$0,004065 | 12,40% | 29,95% | US$57.254 | US$54,84 | 14.083.450 SFC |
| 1199 |  Uro URO | US$0,04705 | 13,66% | 15,66% | US$56.809 | US$2,37 | 1.207.310 URO |
| 1200 |  Printerium PRX | US$0,004772 | 25,13% | 1,49% | US$56.415 | US$44,33 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.