Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STEX STEX | US$1,50 | 3,19% | 30,87% | - | US$75.291,80 | - |
| 1302 |  BigONE Token ONE | US$1,37 | 21,53% | 18,10% | - | US$192.096 | - |
| 1303 |  ClubCoin CLUB | US$1,03 | 46,95% | 2,24% | - | US$835,33 | - |
| 1304 |  Dragon Coins DRG | US$1,01 | 10,52% | 32,26% | - | US$5.710.012 | - |
| 1305 |  CK USD CKUSD | US$0,9963 | 0,71% | 0,00% | - | US$40.926.372 | - |
| 1306 |  TeslaCoilCoin TESLA | US$0,8855 | 14,06% | -0,82% | - | US$1.715,32 | - |
| 1307 |  Numus NMS | US$0,8716 | 10,76% | -6,95% | - | US$1.110,06 | - |
| 1308 |  WINCOIN WC | US$0,8426 | 12,93% | 7,68% | - | US$3.267.742 | - |
| 1309 |  WaykiChain WICC | US$0,8361 | 16,02% | 86,76% | - | US$12.109.439 | - |
| 1310 |  Storjcoin X SJCX | US$0,7396 | 8,99% | -4,82% | - | US$489,44 | - |
| 1311 |  SegWit2x B2X | US$0,7210 | 14,55% | -32,41% | - | US$42.687,79 | - |
| 1312 |  IPChain IPC | US$0,6383 | 22,42% | 25,56% | - | US$2.599.505 | - |
| 1313 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5857 | 7,68% | 2,31% | - | US$89.015,30 | - |
| 1314 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5648 | 4,87% | -1,07% | - | US$146.875 | - |
| 1315 |  Sand Coin SND | US$0,5481 | 14,50% | -3,77% | - | US$28,75 | - |
| 1316 |  ACChain ACC | US$0,5395 | -0,11% | 27,65% | - | US$1.395,17 | - |
| 1317 |  Macro MCR | US$0,5069 | 34,01% | 33,68% | - | US$1.550,73 | - |
| 1318 |  Neurotoken NTK | US$0,5020 | 15,51% | 34,41% | - | US$563.384 | - |
| 1319 |  Titanium BAR TBAR | US$0,4761 | 6,07% | 75,36% | - | US$243.881 | - |
| 1320 |  CORION COR | US$0,4745 | 11,99% | 31,43% | - | US$4.402,08 | - |
| 1321 |  UG Token UGT | US$0,4691 | 15,08% | 30,06% | - | US$437.721 | - |
| 1322 |  Qora QORA | US$0,4288 | 7,25% | 62,45% | - | US$119,88 | - |
| 1323 |  United Traders Token UTT | US$0,3777 | 26,18% | 41,74% | - | US$1.237,36 | - |
| 1324 |  TechShares THS | US$0,3639 | -23,59% | -22,76% | - | US$10.054,39 | - |
| 1325 |  Gladius Token GLA | US$0,3603 | 20,37% | 9,91% | - | US$117.189 | - |
| 1326 |  Etherecash ECH | US$0,3257 | 1,98% | 11,88% | - | US$126.854 | - |
| 1327 |  Ethereum Lite ELITE | US$0,3126 | -4,01% | 3,11% | - | US$2.086,36 | - |
| 1328 |  Tokenomy TEN | US$0,2565 | 5,06% | 4,36% | - | US$1.010.224 | - |
| 1329 |  Molecular Future MOF | US$0,2520 | 17,47% | 41,49% | - | US$1.534.159 | - |
| 1330 |  Topaz Coin TOPAZ | US$0,2408 | 14,17% | 18,51% | - | US$9,73 | - |
| 1331 |  AvatarCoin AV | US$0,2214 | 10,31% | 12,71% | - | US$3.616,68 | - |
| 1332 |  Omicron OMC | US$0,1946 | 14,05% | 31,50% | - | US$0,8699 | - |
| 1333 |  PressOne PRS | US$0,1915 | 16,57% | 23,27% | - | US$386.349 | - |
| 1334 |  BnkToTheFuture BFT | US$0,1803 | 18,95% | 177,84% | - | US$1.180.738 | - |
| 1335 |  DeltaCredits DCRE | US$0,1791 | -4,32% | 0,00% | - | US$24,51 | - |
| 1336 |  Litecoin Cash LCC | US$0,1601 | 7,91% | -14,71% | - | US$148.037 | - |
| 1337 |  Magnetcoin MAGN | US$0,1580 | 9,67% | 7,71% | - | US$85,55 | - |
| 1338 |  Harvest Masternode Coin HC | US$0,1507 | 22,03% | 15,83% | - | US$419,86 | - |
| 1339 |  Sphere Identity XID | US$0,1436 | 16,76% | 12,60% | - | US$64.288,54 | - |
| 1340 |  Escroco ESC | US$0,1431 | 6,46% | 12,55% | - | US$590,83 | - |
| 1341 |  First Bitcoin Capital BITCF | US$0,1369 | 14,11% | -18,17% | - | US$1.081,32 | - |
| 1342 |  Nitro NOX | US$0,1324 | 8,67% | 20,31% | - | US$1.116,81 | - |
| 1343 |  President Johnson GARY | US$0,1309 | 13,18% | 95,51% | - | US$1.790,79 | - |
| 1344 |  BitSoar BSR | US$0,1269 | 16,41% | 11,06% | - | US$37.242,50 | - |
| 1345 |  CryptCoin CRYPT | US$0,1093 | 12,38% | 32,96% | - | US$234,89 | - |
| 1346 |  HODL Bucks HDLB | US$0,1028 | -31,29% | 122,59% | - | US$54.845,50 | - |
| 1347 |  Pabyosi Coin (Special) PCS | US$0,09479 | -2,36% | -0,04% | - | US$5.755,11 | - |
| 1348 |  ODEM ODE | US$0,09115 | 46,06% | 0,00% | - | US$161.434 | - |
| 1349 |  Acute Angle Cloud AAC | US$0,08553 | 7,99% | -1,97% | - | US$2.603.427 | - |
| 1350 |  Fluz Fluz FLUZ | US$0,08504 | 14,45% | -32,93% | - | US$51.771,95 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.