Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Huncoin HNC | US$0,0007908 | 3,68% | 0,00% | - | US$144,93 | - |
| 1502 |  TodayCoin TODAY | US$0,0007117 | 14,05% | 30,99% | - | US$57,28 | - |
| 1503 |  Safe Trade Coin XSTC | US$0,0007117 | 71,08% | 103,33% | - | US$157,41 | - |
| 1504 |  Cheapcoin CHEAP | US$0,0007117 | 28,30% | 75,14% | - | US$15,44 | - |
| 1505 |  Dutch Coin DUTCH | US$0,0006942 | 11,42% | -6,71% | - | US$0,8285 | - |
| 1506 |  Wink WINK | US$0,0005536 | -4,36% | -36,34% | - | US$27,45 | - |
| 1507 |  Swisscoin SIC | US$0,0005536 | 14,05% | 21,47% | - | US$4.104,59 | - |
| 1508 |  Tellurion TELL | US$0,0004961 | 7,47% | 18,01% | - | US$4,75 | - |
| 1509 |  SJWCoin SJW | US$0,0004745 | 36,86% | 26,73% | - | US$2.832,28 | - |
| 1510 |  RHFCoin RHFC | US$0,0004745 | -23,97% | 0,00% | - | US$2,07 | - |
| 1511 |  OX Fina OX | US$0,0004663 | 67,89% | 30,00% | - | US$1.219,48 | - |
| 1512 |  UniversalRoyalCoin UNRC | US$0,0004067 | 38,98% | 17,13% | - | US$184,05 | - |
| 1513 |  Moneta MONETA | US$0,0003954 | 14,05% | 16,47% | - | US$19,92 | - |
| 1514 |  TheCreed TCR | US$0,0003954 | 0,00% | 45,54% | - | US$3,09 | - |
| 1515 |  MobileCash MBL | US$0,0003954 | 14,05% | -16,60% | - | US$4,40 | - |
| 1516 |  Avoncoin ACN | US$0,0003954 | 42,56% | 16,76% | - | US$40,57 | - |
| 1517 |  W3Coin W3C | US$0,0003280 | 10,56% | 32,02% | - | US$424.148 | - |
| 1518 |  Antimatter ANTX | US$0,0003163 | 14,05% | 133,52% | - | US$2.085,57 | - |
| 1519 |  High Gain HIGH | US$0,0003110 | 12,43% | 2,38% | - | US$2,25 | - |
| 1520 |  Candy CANDY | US$0,0002963 | 17,26% | 28,12% | - | US$298.456 | - |
| 1521 |  Halloween Coin HALLO | US$0,0002541 | -6,04% | -37,59% | - | US$77,78 | - |
| 1522 |  GrandCoin GDC | US$0,0002372 | 12,04% | 3,21% | - | US$108,83 | - |
| 1523 |  Cashme CME | US$0,0002372 | 14,05% | 13,39% | - | US$166,01 | - |
| 1524 |  X2 X2 | US$0,0002372 | 71,07% | 16,44% | - | US$0,7908 | - |
| 1525 |  LinkedCoin LKC | US$0,0002372 | 14,05% | 16,44% | - | US$0,9317 | - |
| 1526 |  Aces ACES | US$0,0002372 | -23,09% | -39,55% | - | US$36,94 | - |
| 1527 |  Primulon PRIMU | US$0,0002372 | 14,05% | 16,76% | - | US$0,9251 | - |
| 1528 |  Birds BIRDS | US$0,0002372 | -14,46% | 16,76% | - | US$132,49 | - |
| 1529 |  NamoCoin NAMO | US$0,0002372 | 14,05% | 75,14% | - | US$508,64 | - |
| 1530 |  Runners RUNNERS | US$0,0002372 | 14,05% | 9,41% | - | US$225,45 | - |
| 1531 |  CyberCoin CC | US$0,0001582 | -23,97% | -22,38% | - | US$10,86 | - |
| 1532 |  PokeCoin POKE | US$0,0001582 | 14,05% | 0,00% | - | US$0,8699 | - |
| 1533 |  T-coin TCOIN | US$0,0001582 | 14,05% | 32,95% | - | US$1.643,39 | - |
| 1534 |  TurboCoin TURBO | US$0,0001582 | 14,05% | 132,89% | - | US$10.574,33 | - |
| 1535 |  XTD Coin XTD | US$0,0001582 | 14,05% | 133,65% | - | US$7.549,47 | - |
| 1536 |  NumusCash NUMUS | US$0,0001582 | -23,97% | -32,09% | - | US$705,90 | - |
| 1537 |  Royalties XRY | US$0,00008384 | 1,13% | -24,71% | - | US$965,98 | - |
| 1538 |  Karmacoin KARMA | US$0,00007908 | 14,24% | 16,44% | - | US$7,91 | - |
| 1539 |  BatCoin BAT | US$0,00007908 | 14,05% | 16,77% | - | US$39,58 | - |
| 1540 |  UNCoin UNC | US$0,00007908 | 14,05% | 16,77% | - | US$1,49 | - |
| 1541 |  PayPeer PAYP | US$0,00007908 | 14,05% | 0,00% | - | US$7,91 | - |
| 1542 |  SafeCoin SFE | US$0,00007908 | 14,05% | 16,76% | - | US$17.595,57 | - |
| 1543 |  Happy Creator Coin HCC | US$0,00007908 | 0,00% | 16,44% | - | US$15,82 | - |
| 1544 |  Rcoin RCN | US$0,00007908 | 14,05% | 16,44% | - | US$7,91 | - |
| 1545 |  LePen LEPEN | US$0,00007908 | 14,05% | -41,78% | - | US$286,02 | - |
| 1546 |  KashhCoin KASHH | US$0,00007908 | 14,05% | 0,00% | - | US$8,70 | - |
| 1547 |  Bitok BITOK | US$0,00007908 | 14,05% | 16,44% | - | US$11,07 | - |
| 1548 |  RabbitCoin RBBT | US$0,00006933 | 67,04% | 74,96% | - | US$1.631,41 | - |
| 1549 |  IronCoin PRN | US$0,00002469 | 10,10% | -41,01% | - | US$34,24 | - |
| 1550 |  FlappyCoin FLAP | US$0,00002404 | 608,89% | 181,70% | - | US$622,28 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.