Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EDRCoin EDRC | US$0,08236 | -1,30% | -3,22% | - | US$740,97 | - |
| 1352 |  ChatCoin CHAT | US$0,08154 | 14,65% | 17,54% | - | US$4.902.957 | - |
| 1353 |  iQuant IQT | US$0,07735 | 21,06% | 18,77% | - | US$453.722 | - |
| 1354 |  Smoke SMOKE | US$0,07502 | 4,05% | 19,49% | - | US$353,07 | - |
| 1355 |  Kcash KCASH | US$0,07359 | 10,54% | 8,04% | - | US$1.371.577 | - |
| 1356 |  Golos Gold GBG | US$0,07096 | 35,69% | 76,14% | - | US$158.009 | - |
| 1357 |  BitRent RNTB | US$0,07023 | 10,10% | 32,61% | - | US$587.597 | - |
| 1358 |  Qitmeer HLC | US$0,07014 | 13,08% | 2,01% | - | US$49.238,51 | - |
| 1359 |  Bubble BUB | US$0,05931 | 12,47% | 309,99% | - | US$52.685,42 | - |
| 1360 |  AMLT AMLT | US$0,05527 | 3,31% | 1,39% | - | US$1.145.606 | - |
| 1361 |  Cloud CLD | US$0,05175 | 18,55% | 53,94% | - | US$16.232,74 | - |
| 1362 |  SelfSell SSC | US$0,04800 | 7,50% | 27,44% | - | US$907.658 | - |
| 1363 |  ZenGold ZENGOLD | US$0,04712 | 219,97% | 184,52% | - | US$20.770,68 | - |
| 1364 |  InvestDigital IDT | US$0,04682 | 9,79% | 50,15% | - | US$75.556,88 | - |
| 1365 |  Electronic PK Chain EPC | US$0,04568 | 9,70% | 17,85% | - | US$3.276.167 | - |
| 1366 |  StockChain SCC | US$0,04443 | 13,24% | 29,76% | - | US$501.853 | - |
| 1367 |  HOQU HQX | US$0,04083 | 3,03% | -4,39% | - | US$23.527,39 | - |
| 1368 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,03852 | -8,96% | -11,91% | - | US$407,25 | - |
| 1369 |  Qube QUBE | US$0,03804 | 9,42% | 17,20% | - | US$88.049,35 | - |
| 1370 |  ugChain UGC | US$0,03752 | 18,50% | 29,43% | - | US$902.515 | - |
| 1371 |  ValueChain VLC | US$0,03703 | 13,83% | 22,83% | - | US$311.191 | - |
| 1372 |  Psilocybin PSY | US$0,03677 | 14,05% | 15,20% | - | US$0,8303 | - |
| 1373 |  Musiconomi MCI | US$0,03654 | 25,15% | 25,55% | - | US$30,11 | - |
| 1374 |  MSD MSD | US$0,03463 | 24,10% | 78,87% | - | US$55.899,54 | - |
| 1375 |  Dashs DASHS | US$0,03385 | -0,79% | 5,36% | - | US$1,69 | - |
| 1376 |  ShellCoin SHELL | US$0,03361 | -0,47% | -27,97% | - | US$25,02 | - |
| 1377 |  RealChain RCT | US$0,03288 | 8,86% | 30,70% | - | US$1.032.845 | - |
| 1378 |  Hyper Pay HPY | US$0,03250 | 32,47% | 37,38% | - | US$296.440 | - |
| 1379 |  SparksPay SPK | US$0,03190 | 12,02% | 2,47% | - | US$868,29 | - |
| 1380 |  BITFID FID | US$0,03124 | 14,05% | 16,76% | - | US$137,26 | - |
| 1381 |  HireMatch HIRE | US$0,02874 | 10,67% | 1,42% | - | US$45.921,51 | - |
| 1382 |  First Bitcoin BIT | US$0,02855 | 14,05% | 21,59% | - | US$145,81 | - |
| 1383 |  BlockCDN BCDN | US$0,02844 | 0,45% | 128,48% | - | US$379.093 | - |
| 1384 |  Hyper HYPER | US$0,02784 | 14,05% | 0,00% | - | US$0,8699 | - |
| 1385 |  UnlimitedIP UIP | US$0,02685 | 5,95% | 29,86% | - | US$49.933,68 | - |
| 1386 |  Vision Industry Token VIT | US$0,02632 | 14,56% | 17,05% | - | US$102.352 | - |
| 1387 |  MktCoin MLM | US$0,02602 | 2,11% | -11,10% | - | US$56.346,03 | - |
| 1388 |  EggCoin EGG | US$0,02452 | 29,04% | 0,00% | - | US$15,02 | - |
| 1389 |  TopChain TOPC | US$0,02262 | 12,65% | 25,04% | - | US$4.758.556 | - |
| 1390 |  EA Coin EAG | US$0,02238 | 13,15% | 25,42% | - | US$48.223,67 | - |
| 1391 |  StarChain STC | US$0,02144 | 13,34% | 9,46% | - | US$650.405 | - |
| 1392 |  ZSEcoin ZSE | US$0,02114 | 56,15% | 74,43% | - | US$742,29 | - |
| 1393 |  DATx DATX | US$0,02021 | 19,03% | 39,14% | - | US$10.076,25 | - |
| 1394 |  SIGMAcoin SIGMA | US$0,01975 | 53,44% | 30,06% | - | US$1.105,55 | - |
| 1395 |  Spectiv SIG | US$0,01914 | 17,25% | 15,26% | - | US$7.776,90 | - |
| 1396 |  Friendz FDZ | US$0,01793 | -0,12% | 0,28% | - | US$52.211,20 | - |
| 1397 |  Francs FRN | US$0,01791 | 0,90% | -13,59% | - | US$235,18 | - |
| 1398 |  PROUD Money PROUD | US$0,01771 | 12,91% | 28,16% | - | US$38,21 | - |
| 1399 |  FairGame FAIR | US$0,01749 | 10,59% | 23,91% | - | US$2.536.329 | - |
| 1400 |  Read READ | US$0,01726 | 6,77% | 4,37% | - | US$220.467 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.