Data Historis Harga Kripto 12/04/2018
Daftar harga kripto yang direkam pada tanggal 12/04/2018, mencakup 1.552 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kronecoin KRONE | US$0,009015 | 5,70% | 30,41% | US$56.214 | US$419,21 | 6.235.287 KRONE |
| 1202 |  QuazarCoin QCN | US$0,007908 | 14,05% | 16,77% | US$55.448 | US$23,99 | 7.011.285 QCN |
| 1203 |  StarCash Network STARS | US$0,05623 | -17,34% | -53,52% | US$53.974 | US$6,36 | 959.914 STARS |
| 1204 |  MindCoin MND | US$0,003401 | 22,61% | 39,08% | US$53.959 | US$5,86 | 15.867.695 MND |
| 1205 |  VIP Tokens VIP | US$0,0006327 | 14,05% | 33,07% | US$52.796 | US$2,00 | 83.450.403 VIP |
| 1206 |  Zayedcoin ZYD | US$0,008383 | 18,52% | 0,00% | US$52.341 | US$12,89 | 6.243.840 ZYD |
| 1207 |  KingN Coin KNC | US$25,05 | 14,07% | 0,00% | US$50.318 | US$45,43 | 2.009 KNC |
| 1208 |  Litecred LTCR | US$0,001661 | 14,05% | -9,44% | US$50.201 | US$73,81 | 30.227.750 LTCR |
| 1209 |  Blackstar BSTAR | US$0,00007908 | -42,97% | 0,00% | US$49.885 | US$5,56 | 630.795.971 BSTAR |
| 1210 |  DAPPSTER DLISK | US$0,0004745 | 14,05% | -12,67% | US$47.450 | US$4,05 | 100.000.000 DLISK |
| 1211 |  Citadel CTL | US$0,008225 | 2,56% | 7,13% | US$47.344 | US$61,21 | 5.756.371 CTL |
| 1212 |  Iconic ICON | US$0,07909 | 0,66% | 4,33% | US$46.893 | US$123,98 | 592.894 ICON |
| 1213 |  Crypto CTO | US$0,003368 | 12,84% | 5,06% | US$46.283 | US$29,94 | 13.742.738 CTO |
| 1214 |  Slevin SLEVIN | US$0,0006327 | 52,06% | 9,69% | US$44.287 | US$36,10 | 70.000.000 SLEVIN |
| 1215 |  SONO SONO | US$0,1117 | 8,23% | 13,99% | US$43.792 | US$308,93 | 392.173 SONO |
| 1216 |  Luna Coin LUNA | US$0,02506 | 16,66% | -33,49% | US$42.768 | US$99,73 | 1.706.429 LUNA |
| 1217 |  Dreamcoin DRM | US$0,01700 | 8,02% | 36,05% | US$41.974 | US$20,11 | 2.468.657 DRM |
| 1218 |  BowsCoin BSC | US$0,007545 | 11,17% | 0,00% | US$41.878 | US$0,8016 | 5.550.102 BSC |
| 1219 |  MiloCoin MILO | US$0,003776 | 52,50% | 18,72% | US$40.744 | US$89,30 | 10.789.954 MILO |
| 1220 |  VectorAI VEC2 | US$0,002372 | 14,05% | 39,72% | US$40.686 | US$35,12 | 17.149.181 VEC2 |
| 1221 |  ExchangeN EXN | US$0,007908 | 14,05% | -30,76% | US$40.332 | US$18,74 | 5.100.000 EXN |
| 1222 |  ARbit ARB | US$0,004666 | 14,05% | 9,04% | US$38.276 | US$22,19 | 8.203.320 ARB |
| 1223 |  CryptoWorldX Token CWXT | US$0,0006327 | 14,05% | 33,07% | US$37.726 | US$63,41 | 59.630.200 CWXT |
| 1224 |  WORM WORM | US$0,0003163 | 14,05% | -48,20% | US$36.327 | US$5,06 | 114.838.972 WORM |
| 1225 |  PIECoin PIE | US$0,003242 | 23,06% | -21,74% | US$35.819 | US$7,79 | 11.047.000 PIE |
| 1226 |  BiosCrypto BIOS | US$0,001661 | 10,82% | 12,44% | US$34.580 | US$85,39 | 20.821.709 BIOS |
| 1227 |  Steps STEPS | US$0,001847 | 11,58% | 0,00% | US$34.406 | US$0,7704 | 18.625.017 STEPS |
| 1228 |  PlayerCoin PEC | US$0,0009490 | 36,86% | 17,98% | US$33.329 | US$18,96 | 35.120.000 PEC |
| 1229 |  Remicoin RMC | US$0,01751 | 11,21% | 11,57% | US$32.827 | US$53,67 | 1.874.726 RMC |
| 1230 |  Cthulhu Offerings OFF | US$0,01242 | 4,71% | 3,20% | US$32.572 | US$145,50 | 2.623.382 OFF |
| 1231 |  LetItRide LIR | US$0,0008615 | 13,05% | 15,33% | US$31.875 | US$0,8615 | 36.997.566 LIR |
| 1232 |  GeertCoin GEERT | US$0,006248 | 16,24% | 10,97% | US$31.808 | US$21,83 | 5.091.200 GEERT |
| 1233 |  TAGRcoin TAGR | US$0,0007908 | 62,93% | -2,97% | US$30.581 | US$64,63 | 38.669.634 TAGR |
| 1234 |  Ripto Bux RBX | US$0,00007985 | 33,72% | 4,21% | US$30.443 | US$50,65 | 381.236.123 RBX |
| 1235 |  CRTCoin CRT | US$0,3796 | 14,05% | 16,76% | US$30.091 | US$15,83 | 79.270 CRT |
| 1236 |  Madcoin MDC | US$0,01653 | 258,68% | 91,24% | US$30.075 | US$0,4891 | 1.819.612 MDC |
| 1237 |  Zonecoin ZNE | US$0,01139 | 18,15% | 12,53% | US$29.403 | US$0,7987 | 2.581.970 ZNE |
| 1238 |  ImpulseCoin IMPS | US$0,001423 | 14,05% | -8,88% | US$28.819 | US$2,79 | 20.245.510 IMPS |
| 1239 |  GBCGoldCoin GBC | US$0,002490 | 0,12% | -10,75% | US$28.291 | US$335,82 | 11.361.817 GBC |
| 1240 |  CoExistCoin COXST | US$0,001001 | 9,78% | -64,45% | US$27.134 | US$0,00004773 | 27.100.000 COXST |
| 1241 |  Destiny DES | US$0,01684 | -6,20% | 3,29% | US$26.952 | US$23,86 | 1.600.000 DES |
| 1242 |  PosEx PEX | US$0,01052 | 18,51% | 23,89% | US$25.803 | US$10,48 | 2.453.240 PEX |
| 1243 |  Credence Coin CRDNC | US$0,007513 | 12,78% | -10,38% | US$25.747 | US$9,65 | 3.427.006 CRDNC |
| 1244 |  JobsCoin JOBS | US$0,0002329 | 13,15% | 0,00% | US$24.694 | US$1,16 | 106.019.270 JOBS |
| 1245 |  RSGPcoin RSGP | US$14,18 | 1,43% | 0,00% | US$24.538 | US$158,80 | 1.731 RSGP |
| 1246 |  Veros VRS | US$0,00005003 | -24,57% | -22,52% | US$24.347 | US$483,54 | 486.609.040 VRS |
| 1247 |  PLNcoin PLNC | US$0,001423 | 2,65% | 5,89% | US$24.327 | US$15,66 | 17.089.600 PLNC |
| 1248 |  Bitvolt VOLT | US$0,001423 | 28,31% | 4,79% | US$23.613 | US$7,40 | 16.588.056 VOLT |
| 1249 |  Wild Beast Block WBB | US$0,1289 | 16,48% | -7,90% | US$23.450 | US$19,14 | 181.919 WBB |
| 1250 |  OsmiumCoin OS76 | US$0,02578 | 13,70% | -3,66% | US$23.049 | US$1,81 | 894.026 OS76 |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.