Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tael WABI | US$1,19 | 8,19% | 38,25% | US$53.636.468 | US$2.706.186 | 45.248.033 WABI |
| 202 |  Peercoin PPC | US$2,15 | 7,19% | 17,19% | US$53.250.757 | US$744.951 | 24.721.778 PPC |
| 203 |  VIBE VIBE | US$0,2618 | 11,08% | 38,45% | US$52.346.533 | US$8.754.595 | 199.913.907 VIBE |
| 204 |  AppCoins APPC | US$0,5193 | 5,55% | 25,31% | US$51.955.143 | US$5.112.928 | 100.054.312 APPC |
| 205 |  Bread BRD | US$0,6870 | 7,55% | 44,92% | US$51.103.153 | US$1.772.625 | 74.388.400 BRD |
| 206 |  district0x DNT | US$0,08495 | 5,85% | 29,54% | US$50.971.873 | US$3.571.108 | 600.000.000 DNT |
| 207 |  Envion EVN | US$0,4733 | 4,14% | -2,74% | US$50.871.734 | US$80.315,99 | 107.492.220 EVN |
| 208 |  MediShares MDS | US$0,09989 | 5,92% | 17,45% | US$50.620.825 | US$11.222.643 | 506.750.987 MDS |
| 209 |  Pura PURA | US$0,2889 | 7,80% | -4,84% | US$50.116.602 | US$2.754.314 | 173.487.769 PURA |
| 210 |  Experience Points XP | US$0,0002228 | 33,86% | 13,02% | US$50.064.354 | US$227.385 | 224.701.621.938 XP |
| 211 |  Wings WINGS | US$0,5579 | 6,63% | 22,38% | US$50.048.964 | US$4.079.289 | 89.708.333 WINGS |
| 212 |  Viacoin VIA | US$2,17 | 3,20% | 18,87% | US$49.968.455 | US$2.997.174 | 23.018.733 VIA |
| 213 |  LBRY Credits LBC | US$0,3061 | 3,97% | 39,92% | US$49.304.170 | US$874.263 | 161.083.325 LBC |
| 214 |  Modum MOD | US$2,67 | 4,18% | 31,78% | US$48.788.271 | US$1.257.267 | 18.266.200 MOD |
| 215 |  Propy PRO | US$2,79 | 132,32% | 190,71% | US$48.762.839 | US$24.401.374 | 17.459.665 PRO |
| 216 |  Electra ECA | US$0,001979 | 41,06% | 173,82% | US$48.328.466 | US$1.959.717 | 24.417.461.718 ECA |
| 217 |  Feathercoin FTC | US$0,2434 | 3,18% | 9,98% | US$48.253.262 | US$383.191 | 198.212.440 FTC |
| 218 |  Tierion TNT | US$0,1123 | 7,42% | 30,34% | US$48.113.512 | US$6.564.918 | 428.481.269 TNT |
| 219 |  BridgeCoin BCO | US$1,78 | 10,32% | 4,77% | US$47.948.463 | US$18.174,13 | 27.000.000 BCO |
| 220 |  Asch XAS | US$0,5035 | -1,99% | 0,21% | US$47.008.720 | US$1.244.358 | 93.355.331 XAS |
| 221 |  Counterparty XCP | US$17,51 | 5,31% | 17,57% | US$45.827.611 | US$515.495 | 2.616.524 XCP |
| 222 |  TomoChain TOMO | US$0,8259 | 23,48% | 73,81% | US$45.424.930 | US$438.243 | 55.000.000 TOMO |
| 223 |  TaaS TAAS | US$5,51 | 2,41% | 15,05% | US$44.853.675 | US$274.196 | 8.146.001 TAAS |
| 224 |  Universa UTNP | US$0,02524 | 6,16% | -13,45% | US$44.363.043 | US$95.155,37 | 1.757.773.857 UTNP |
| 225 |  Trinity Network Credit TNC | US$0,1331 | 10,30% | 12,98% | US$44.359.927 | US$1.261.210 | 333.333.333 TNC |
| 226 |  Burst BURST | US$0,02290 | 2,64% | 22,00% | US$44.180.227 | US$1.174.729 | 1.929.016.321 BURST |
| 227 |  Insolar XNS | US$1,45 | 5,84% | 15,94% | US$44.029.046 | US$7.519.113 | 30.300.918 XNS |
| 228 |  QLC Chain QLC | US$0,1799 | 1,16% | 31,23% | US$43.179.234 | US$9.205.215 | 240.000.000 QLC |
| 229 |  OriginTrail TRAC | US$0,1666 | 8,15% | 9,69% | US$42.400.308 | US$355.974 | 254.507.606 TRAC |
| 230 |  Metaverse ETP ETP | US$1,09 | -7,08% | 37,44% | US$41.764.140 | US$9.425.514 | 38.216.951 ETP |
| 231 |  ECC ECC | US$0,001653 | 4,25% | 23,24% | US$41.316.939 | US$73.785,23 | 25.000.000.000 ECC |
| 232 |  Gulden NLG | US$0,1042 | 4,27% | 16,78% | US$41.273.870 | US$200.195 | 395.929.600 NLG |
| 233 |  MobileGo MGO | US$0,4209 | 1,68% | -3,29% | US$41.259.839 | US$1.850.811 | 98.028.877 MGO |
| 234 |  Melon MLN | US$66,91 | 7,85% | 19,14% | US$40.108.810 | US$379.327 | 599.400 MLN |
| 235 |  Etherparty FUEL | US$0,08249 | 2,50% | 23,28% | US$40.062.889 | US$2.361.126 | 485.669.793 FUEL |
| 236 |  Triggers TRIG | US$1,22 | 5,65% | 44,46% | US$39.293.793 | US$7.309.933 | 32.105.578 TRIG |
| 237 |  Greencoin GRE | US$0,009833 | 11,63% | 2,00% | US$39.129.784 | US$992,62 | 3.979.260.641 GRE |
| 238 |  Blockmason Credit Protocol BCPT | US$0,5470 | 5,39% | 29,09% | US$39.073.706 | US$7.326.599 | 71.436.970 BCPT |
| 239 |  Jibrel Network JNT | US$0,2582 | 9,66% | 16,16% | US$38.724.379 | US$547.521 | 150.000.000 JNT |
| 240 |  CasinoCoin CSC | US$0,001076 | 9,50% | 1,71% | US$38.696.861 | US$68.627,89 | 35.973.085.511 CSC |
| 241 |  Presearch PRE | US$0,2478 | 4,02% | -2,11% | US$38.406.719 | US$45.979,03 | 155.000.000 PRE |
| 242 |  KickToken KICK | US$0,08394 | 1,65% | 12,45% | US$38.193.924 | US$947.380 | 454.999.801 KICK |
| 243 |  Delphy DPY | US$0,9840 | 14,05% | 28,20% | US$38.130.001 | US$1.546.619 | 38.750.005 DPY |
| 244 |  Steem Dollars SBD | US$3,13 | 4,85% | 26,44% | US$37.309.926 | US$22.737.528 | 11.908.582 SBD |
| 245 |  Datum DAT | US$0,04208 | 53,03% | 75,92% | US$37.059.497 | US$5.753.039 | 880.791.506 DAT |
| 246 |  Soarcoin SOAR | US$0,03403 | 2,20% | 7,70% | US$36.796.130 | US$10.854,44 | 1.081.269.353 SOAR |
| 247 |  Rock RKT | US$0,1324 | 13,37% | 5,24% | US$36.656.238 | US$102.935 | 276.773.348 RKT |
| 248 |  DECENT DCT | US$0,7106 | 16,04% | 26,75% | US$36.458.640 | US$1.316.038 | 51.306.089 DCT |
| 249 |  IHT Real Estate Protocol IHT | US$0,1027 | 8,18% | 9,93% | US$36.310.202 | US$1.771.889 | 353.428.723 IHT |
| 250 |  COS COS | US$0,3047 | -2,62% | -7,59% | US$36.199.779 | US$556.873 | 118.810.622 COS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.