Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.294,31 | 1,67% | 6,65% | US$140.902.777.134 | US$7.063.211.008 | 16.987.887 BTC |
| 2 |  Ethereum ETH | US$567,89 | 8,45% | 18,36% | US$56.178.775.769 | US$2.256.868.096 | 98.925.621 ETH |
| 3 |  XRP XRP | US$0,7920 | 11,18% | 30,55% | US$30.984.320.687 | US$878.328.448 | 39.122.794.968 XRP |
| 4 |  Bitcoin Cash BCH | US$968,64 | 9,60% | 33,64% | US$16.547.121.883 | US$658.165.184 | 17.082.875 BCH |
| 5 |  Litecoin LTC | US$146,30 | 4,77% | 16,70% | US$8.216.178.955 | US$408.736.320 | 56.159.988 LTC |
| 6 |  EOS EOS | US$9,44 | 4,44% | 6,88% | US$7.595.983.758 | US$554.116.288 | 804.385.720 EOS |
| 7 |  Cardano ADA | US$0,2724 | 3,74% | 33,47% | US$7.061.437.358 | US$240.909.808 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3661 | 2,18% | 56,91% | US$6.798.572.246 | US$171.819.536 | 18.569.225.541 XLM |
| 9 |  IOTA MIOTA | US$1,77 | 5,68% | 34,72% | US$4.915.011.084 | US$66.210.316 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$74,13 | 2,11% | 15,45% | US$4.818.258.896 | US$172.656.528 | 65.000.000 NEO |
| 11 |  Monero XMR | US$238,61 | 4,32% | 27,12% | US$3.805.113.355 | US$89.253.352 | 15.947.263 XMR |
| 12 |  NEM XEM | US$0,3876 | 3,57% | 43,03% | US$3.488.673.627 | US$62.521.748 | 8.999.999.999 XEM |
| 13 |  Dash DASH | US$431,33 | 3,32% | 24,23% | US$3.458.973.519 | US$104.800.176 | 8.019.368 DASH |
| 14 |  TRON TRX | US$0,04939 | 4,69% | 27,86% | US$3.247.434.884 | US$587.153.536 | 65.748.111.645 TRX |
| 15 |  Tether USDT | US$0,9972 | -0,09% | -0,06% | US$2.280.702.630 | US$2.217.803.776 | 2.287.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,71 | 3,77% | 15,79% | US$1.952.561.690 | US$83.805.592 | 525.773.061 VEN |
| 17 |  Ethereum Classic ETC | US$18,38 | 4,14% | 16,68% | US$1.861.602.320 | US$172.274.800 | 101.260.534 ETC |
| 18 |  Qtum QTUM | US$18,72 | 6,33% | 16,38% | US$1.657.415.556 | US$212.700.848 | 88.535.400 QTUM |
| 19 |  OmiseGO OMG | US$15,73 | 4,75% | 24,88% | US$1.605.153.719 | US$125.154.616 | 102.042.552 OMG |
| 20 |  Binance Coin BNB | US$12,35 | 1,66% | -2,91% | US$1.408.703.624 | US$78.661.672 | 114.041.290 BNB |
| 21 |  ICON ICX | US$3,29 | 2,44% | 30,10% | US$1.272.899.156 | US$63.456.552 | 387.231.358 ICX |
| 22 |  Lisk LSK | US$11,78 | 4,11% | 21,98% | US$1.237.654.426 | US$26.142.654 | 105.031.079 LSK |
| 23 |  Verge XVG | US$0,07316 | 11,22% | -18,95% | US$1.089.783.223 | US$429.109.696 | 14.896.560.801 XVG |
| 24 |  Bitcoin Gold BTG | US$59,93 | 7,94% | 32,44% | US$1.016.048.694 | US$37.101.076 | 16.953.511 BTG |
| 25 |  Zcash ZEC | US$263,86 | 6,56% | 24,50% | US$986.446.177 | US$70.313.712 | 3.738.531 ZEC |
| 26 |  Nano NANO | US$7,18 | 13,22% | 26,46% | US$956.123.279 | US$30.815.120 | 133.248.289 NANO |
| 27 |  Bytom BTM | US$0,9306 | -0,85% | 11,70% | US$918.547.898 | US$91.261.456 | 987.000.000 BTM |
| 28 |  Populous PPT | US$24,32 | 2,57% | 76,57% | US$900.025.794 | US$4.110.307 | 37.004.027 PPT |
| 29 |  Bytecoin BCN | US$0,004813 | 8,06% | 71,19% | US$884.891.126 | US$5.614.960 | 183.847.829.643 BCN |
| 30 |  Steem STEEM | US$3,11 | 2,77% | 10,24% | US$792.698.079 | US$24.014.762 | 254.504.653 STEEM |
| 31 |  Wanchain WAN | US$6,56 | 9,69% | 14,43% | US$696.323.192 | US$27.065.366 | 106.152.493 WAN |
| 32 |  Dogecoin DOGE | US$0,005824 | 7,02% | 56,49% | US$664.427.507 | US$27.012.480 | 114.087.109.598 DOGE |
| 33 |  Siacoin SC | US$0,01955 | 0,73% | 46,17% | US$662.574.097 | US$28.521.184 | 33.896.297.247 SC |
| 34 |  Bitcoin Private BTCP | US$31,59 | 15,57% | 16,87% | US$644.520.450 | US$1.039.732 | 20.403.830 BTCP |
| 35 |  BitShares BTS | US$0,2438 | 7,13% | 36,35% | US$638.022.701 | US$23.557.076 | 2.617.340.000 BTS |
| 36 |  Bitcoin Diamond BCD | US$3,87 | 37,04% | 53,88% | US$592.159.551 | US$24.716.624 | 153.189.375 BCD |
| 37 |  Stratis STRAT | US$5,77 | 2,44% | 30,24% | US$569.998.481 | US$11.984.449 | 98.823.365 STRAT |
| 38 |  Maker MKR | US$851,54 | 9,90% | 30,85% | US$526.445.473 | US$444.714 | 618.228 MKR |
| 39 |  Waves WAVES | US$5,23 | 5,04% | 26,53% | US$523.021.364 | US$30.285.150 | 100.000.000 WAVES |
| 40 |  DigixDAO DGD | US$257,74 | 6,13% | 10,97% | US$515.482.239 | US$12.911.255 | 2.000.000 DGD |
| 41 |  Ontology ONT | US$4,48 | 5,41% | -2,92% | US$503.581.834 | US$64.275.212 | 112.521.513 ONT |
| 42 |  Zilliqa ZIL | US$0,06798 | 3,09% | 21,02% | US$495.131.716 | US$22.792.278 | 7.284.013.186 ZIL |
| 43 |  Status SNT | US$0,1383 | 4,95% | 31,20% | US$480.022.937 | US$57.284.244 | 3.470.483.788 SNT |
| 44 |  0x ZRX | US$0,9109 | -0,97% | 37,22% | US$477.431.230 | US$12.641.601 | 524.148.277 ZRX |
| 45 |  Aeternity AE | US$1,99 | 7,29% | 19,86% | US$464.404.086 | US$13.536.727 | 233.020.472 AE |
| 46 |  RChain RHOC | US$1,25 | 6,52% | 12,06% | US$451.484.341 | US$577.618 | 359.775.410 RHOC |
| 47 |  Decred DCR | US$62,24 | 0,61% | 3,61% | US$444.730.252 | US$13.013.968 | 7.145.743 DCR |
| 48 |  Loopring LRC | US$0,7451 | 10,44% | 32,38% | US$426.254.223 | US$22.194.354 | 572.074.043 LRC |
| 49 |  Augur REP | US$38,39 | 7,72% | 40,01% | US$422.280.216 | US$41.060.924 | 11.000.000 REP |
| 50 |  Aion AION | US$3,27 | 5,17% | 19,52% | US$409.447.011 | US$12.220.894 | 125.144.566 AION |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.