Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitqy BQ | US$0,004093 | 42,34% | 49,91% | US$12.741.767 | US$2.615,17 | 3.112.980.711 BQ |
| 452 |  SounDAC XSD | US$0,8731 | 22,98% | 5,99% | US$12.731.452 | US$587,55 | 14.581.806 XSD |
| 453 |  Divi Exchange Token DIVX | US$2,47 | -3,03% | 3,30% | US$12.713.543 | US$32.715,62 | 5.143.207 DIVX |
| 454 |  Block Array ARY | US$0,1854 | 22,98% | 42,94% | US$12.684.453 | US$487.624 | 68.430.738 ARY |
| 455 |  Nexium NXC | US$0,1893 | 8,05% | 35,20% | US$12.590.262 | US$74.249,35 | 66.520.799 NXC |
| 456 |  HollyWoodCoin HWC | US$3,31 | 2,89% | -6,39% | US$12.577.581 | US$110.716 | 3.794.378 HWC |
| 457 |  FoldingCoin FLDC | US$0,02145 | 4,17% | 32,23% | US$12.564.423 | US$165.425 | 585.880.527 FLDC |
| 458 |  Pluton PLU | US$14,72 | 14,93% | 38,65% | US$12.508.911 | US$3.904,12 | 850.000 PLU |
| 459 |  TE-FOOD TFD | US$0,03009 | 20,63% | 35,15% | US$12.502.955 | US$222.215 | 415.551.327 TFD |
| 460 |  Hydro Protocol HOT | US$0,03375 | 8,49% | 3,00% | US$12.411.072 | US$1.144.249 | 367.776.701 HOT |
| 461 |  SureRemit RMT | US$0,02472 | 7,82% | 15,39% | US$12.358.503 | US$69.668,86 | 500.000.000 RMT |
| 462 |  Snovian.Space SNOV | US$0,02988 | 15,55% | 15,75% | US$12.101.112 | US$98.865,52 | 404.982.126 SNOV |
| 463 |  Gambit GAM | US$10,08 | 22,57% | 31,23% | US$12.097.638 | US$116.175 | 1.200.279 GAM |
| 464 |  Spectrecoin XSPEC | US$0,5792 | 3,20% | 60,31% | US$12.038.083 | US$27.821,40 | 20.785.264 XSPEC |
| 465 |  Cashaa CAS | US$0,03364 | -3,03% | -9,21% | US$12.027.792 | US$25.135,39 | 357.519.081 CAS |
| 466 |  Donu DONU | US$3,16 | 4,08% | -1,88% | US$11.925.255 | US$415.420 | 3.771.859 DONU |
| 467 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1090 | 10,36% | 16,61% | US$11.771.694 | US$23.953,87 | 107.975.580 OXY[OLD] |
| 468 |  Neumark NEU | US$0,4071 | 1,01% | 0,52% | US$11.694.486 | US$200.151 | 28.723.038 NEU |
| 469 |  LockTrip LOC | US$1,25 | 15,76% | 34,42% | US$11.593.109 | US$44.070,83 | 9.292.966 LOC |
| 470 |  Credo CREDO | US$0,02107 | 20,18% | 55,92% | US$11.587.119 | US$1.816,57 | 549.891.703 CREDO |
| 471 |  Zap ZAP | US$0,1022 | -3,10% | 14,90% | US$11.416.670 | US$34.563,07 | 111.673.736 ZAP |
| 472 |  ClearCoin XCLR | US$0,01426 | 7,49% | 47,63% | US$11.404.251 | US$10.789,22 | 800.000.000 XCLR |
| 473 |  TransferCoin TX | US$1,77 | 2,05% | 14,07% | US$11.364.453 | US$1.043.904 | 6.430.029 TX |
| 474 |  Golos GOLOS | US$0,09104 | 2,19% | 18,87% | US$11.335.796 | US$145.612 | 124.518.891 GOLOS |
| 475 |  Primas PST | US$0,2189 | 5,81% | 22,91% | US$11.209.338 | US$1.684.450 | 51.200.000 PST |
| 476 |  Target Coin TGT | US$0,01171 | 12,97% | 19,89% | US$11.155.105 | US$898,22 | 952.429.892 TGT |
| 477 |  VouchForMe IPL | US$0,05546 | 4,23% | 2,55% | US$11.146.766 | US$166.614 | 201.000.000 IPL |
| 478 |  Hacken HKN | US$2,55 | -10,14% | 21,82% | US$11.070.329 | US$208.067 | 4.338.221 HKN |
| 479 |  Boolberry BBR | US$0,9585 | 9,07% | 22,45% | US$10.918.044 | US$45.662,24 | 11.391.113 BBR |
| 480 |  TokenClub TCT | US$0,02247 | 8,36% | 10,17% | US$10.818.878 | US$271.911 | 481.425.335 TCT |
| 481 |  ATN ATN | US$0,4988 | 16,83% | 25,19% | US$10.699.624 | US$43.268,99 | 21.450.806 ATN |
| 482 |  Waves Community Token WCT | US$1,07 | 3,15% | 13,36% | US$10.696.978 | US$13.139,44 | 9.969.597 WCT |
| 483 |  CVCoin CVN | US$1,08 | 38,56% | 44,21% | US$10.621.555 | US$71.946,29 | 9.837.033 CVN |
| 484 |  HelloGold HGT | US$0,03997 | 28,62% | 15,76% | US$10.513.001 | US$13.874.105 | 263.034.654 HGT |
| 485 |  InvestFeed IFT | US$0,05458 | 8,07% | 13,22% | US$10.445.982 | US$24.334,30 | 191.381.257 IFT |
| 486 |  Mooncoin MOON | US$0,00004662 | -2,39% | -3,43% | US$10.441.170 | US$17.882,26 | 223.980.837.893 MOON |
| 487 |  DubaiCoin DBIX | US$4,63 | 6,64% | 14,14% | US$10.349.004 | US$118.147 | 2.232.901 DBIX |
| 488 |  CoinPoker CHP | US$0,06154 | 13,97% | -3,52% | US$10.343.750 | US$48.799,93 | 168.072.741 CHP |
| 489 |  DecentBet DBET | US$0,08519 | 2,33% | -5,96% | US$10.316.073 | US$29.181,74 | 121.089.212 DBET |
| 490 |  Rivetz RVT | US$0,3901 | 8,80% | 11,00% | US$10.238.517 | US$8.197,66 | 26.244.468 RVT |
| 491 |  Xaurum XAUR | US$0,08031 | 4,82% | -2,33% | US$10.209.625 | US$66.366,81 | 127.133.590 XAUR |
| 492 |  MedicCoin MEDIC | US$0,05725 | -17,08% | 37,02% | US$10.044.863 | US$10.213,00 | 175.451.973 MEDIC |
| 493 |  Dynamic DYN | US$2,05 | 5,35% | 15,25% | US$10.015.607 | US$399.147 | 4.881.324 DYN |
| 494 |  AirToken AIR | US$0,009474 | 15,80% | 39,31% | US$9.947.453 | US$156.669 | 1.050.000.000 AIR |
| 495 |  ToaCoin TOA | US$0,004076 | 7,00% | 3,38% | US$9.947.310 | US$24.190,22 | 2.440.192.106 TOA |
| 496 |  Mysterium MYST | US$0,5118 | 12,11% | 33,63% | US$9.944.128 | US$197.238 | 19.429.024 MYST |
| 497 |  FidentiaX FDX | US$0,09450 | 1,33% | -2,70% | US$9.921.999 | US$13.822,67 | 105.000.000 FDX |
| 498 |  AICHAIN AIT | US$0,01851 | -7,00% | 0,41% | US$9.904.085 | US$54.226,60 | 535.067.071 AIT |
| 499 |  CargoX CXO | US$0,07659 | 12,54% | 9,35% | US$9.885.524 | US$75.603,59 | 129.071.409 CXO |
| 500 |  Syndicate SYNX | US$0,5041 | 8,54% | 25,24% | US$9.846.327 | US$1.581.428 | 19.531.650 SYNX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.