Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AsiaCoin AC | US$0,005536 | 10,37% | 16,34% | US$7.905.268 | US$693,26 | 1.427.853.534 AC |
| 552 |  BitTube TUBE | US$0,1958 | -7,90% | 17,70% | US$7.864.240 | US$440.855 | 40.171.256 TUBE |
| 553 |  Tracto TRCT | US$0,3168 | -8,19% | 41,90% | US$7.785.063 | US$32.860,67 | 24.576.737 TRCT |
| 554 |  Novacoin NVC | US$3,79 | 2,30% | 8,13% | US$7.771.101 | US$12.709,68 | 2.047.957 NVC |
| 555 |  Aventus AVT | US$1,29 | -0,40% | 29,73% | US$7.710.558 | US$162.157 | 6.000.000 AVT |
| 556 |  Leverj LEV | US$0,06471 | 28,07% | 61,40% | US$7.641.073 | US$117.131 | 118.090.511 LEV |
| 557 |  ArtByte ABY | US$0,009590 | 4,72% | 40,29% | US$7.600.341 | US$102.264 | 792.537.250 ABY |
| 558 |  ATLANT ATL | US$0,2005 | 9,18% | 13,14% | US$7.530.876 | US$119.168 | 37.551.901 ATL |
| 559 |  Hackspace Capital HAC | US$0,02316 | -5,38% | -12,83% | US$7.520.742 | US$3.860,41 | 324.708.672 HAC |
| 560 |  IP Exchange IPSX | US$0,009394 | 14,02% | 68,22% | US$7.471.525 | US$1.223.752 | 795.345.558 IPSX |
| 561 |  GoldCoin GLC | US$0,1824 | 22,48% | 55,69% | US$7.470.440 | US$896.130 | 40.964.944 GLC |
| 562 |  Eroscoin ERO | US$0,03965 | 6,59% | -1,61% | US$7.403.948 | US$97.503,43 | 186.744.000 ERO |
| 563 |  Universal Currency UNIT | US$0,5440 | -0,30% | -30,58% | US$7.399.387 | US$508.104 | 13.600.966 UNIT |
| 564 |  Internxt INXT | US$11,62 | 20,59% | 75,25% | US$7.316.962 | US$74.693,95 | 629.610 INXT |
| 565 |  CryptoPing PING | US$0,7285 | 9,99% | 44,44% | US$7.249.964 | US$459.875 | 9.952.089 PING |
| 566 |  Breakout Stake BRX | US$1,15 | -4,32% | 46,38% | US$7.231.537 | US$31.317,92 | 6.268.082 BRX |
| 567 |  SportyCo SPF | US$0,1374 | 0,69% | -3,80% | US$7.199.969 | US$1.190.959 | 52.406.425 SPF |
| 568 |  B3Coin KB3 | US$0,009916 | 29,29% | 48,07% | US$7.191.245 | US$12.909,42 | 725.211.584 KB3 |
| 569 |  Pure PURE | US$1,23 | 22,06% | 76,74% | US$7.135.141 | US$251.483 | 5.803.181 PURE |
| 570 |  Worldcore WRC | US$0,04020 | -1,90% | 11,53% | US$7.039.747 | US$249.089 | 175.109.299 WRC |
| 571 |  ClearPoll POLL | US$1,00 | 15,91% | 28,98% | US$7.019.897 | US$67.241,30 | 6.999.991 POLL |
| 572 |  Change CAG | US$0,1889 | 5,31% | 19,93% | US$7.010.935 | US$54.595,65 | 37.109.987 CAG |
| 573 |  Ethouse HORSE | US$0,06929 | -1,67% | -6,13% | US$6.961.524 | US$75.535,98 | 100.475.600 HORSE |
| 574 |  Sprouts SPRTS | US$0,000001114 | 11,39% | 24,54% | US$6.946.878 | US$3.996,52 | 6.235.081.151.739 SPRTS |
| 575 |  AidCoin AID | US$0,1887 | 1,35% | 7,62% | US$6.944.269 | US$106.043 | 36.802.836 AID |
| 576 |  GET Protocol GET | US$0,6534 | -14,39% | 25,52% | US$6.785.394 | US$9.381,10 | 10.384.393 GET |
| 577 |  HOQU HQX | US$0,04471 | 0,96% | 7,87% | US$6.756.473 | US$44.544,62 | 151.118.386 HQX |
| 578 |  OBITS OBITS | US$0,4235 | -6,00% | 5,61% | US$6.638.489 | US$9.251,64 | 15.674.600 OBITS |
| 579 |  Dether DTH | US$0,09087 | 100,35% | 119,53% | US$6.587.823 | US$172.283 | 72.500.000 DTH |
| 580 |  BitcoinZ BTCZ | US$0,004134 | 0,46% | 25,24% | US$6.564.026 | US$73.597,89 | 1.587.912.667 BTCZ |
| 581 |  eBoost EBST | US$0,3277 | 7,31% | 85,51% | US$6.554.519 | US$757.540 | 20.000.000 EBST |
| 582 |  Blue Protocol BLUE | US$0,1778 | -9,64% | -27,12% | US$6.515.810 | US$7.920,09 | 36.645.278 BLUE |
| 583 |  DNotes NOTE | US$0,04209 | 26,42% | 140,88% | US$6.470.573 | US$3.944,29 | 153.748.146 NOTE |
| 584 |  Dotcoin DOT | US$0,02198 | -0,90% | -1,54% | US$6.469.113 | US$7.137,38 | 294.290.500 DOT |
| 585 |  Kore KORE | US$3,20 | 5,88% | 13,28% | US$6.467.786 | US$450.765 | 2.022.465 KORE |
| 586 |  Qwark QWARK | US$0,1193 | 1,15% | 35,99% | US$6.464.759 | US$63.969,43 | 54.211.516 QWARK |
| 587 |  Pesetacoin PTC | US$0,04782 | 5,64% | 26,09% | US$6.388.596 | US$23.396,64 | 133.605.794 PTC |
| 588 |  Spectre.ai Utility Token SXUT | US$0,2577 | -0,60% | 6,74% | US$6.322.077 | US$689.315 | 24.529.558 SXUT |
| 589 |  Memetic / PepeCoin MEME | US$0,2839 | 3,90% | 23,95% | US$6.275.988 | US$422.270 | 22.102.838 MEME |
| 590 |  Ties.DB TIE | US$0,1506 | 14,85% | 0,58% | US$6.159.728 | US$3.761,91 | 40.888.606 TIE |
| 591 |  DigiPulse DGPT | US$4,31 | 5,89% | 101,56% | US$6.045.773 | US$57.207,74 | 1.402.641 DGPT |
| 592 |  NuBits USNBT | US$0,6022 | 1,47% | 14,21% | US$5.988.780 | US$3.554.711 | 9.945.066 USNBT |
| 593 |  REBL REBL | US$0,03506 | -2,04% | -1,90% | US$5.928.208 | US$737.374 | 169.084.141 REBL |
| 594 |  LALA World LALA | US$0,03188 | -0,87% | -9,28% | US$5.920.858 | US$852.793 | 185.747.802 LALA |
| 595 |  Sether SETH | US$0,3390 | 25,91% | 44,10% | US$5.853.667 | US$155.530 | 17.264.984 SETH |
| 596 |  Opus OPT | US$0,04132 | 10,26% | 30,98% | US$5.787.699 | US$9.694,34 | 140.080.549 OPT |
| 597 |  Pirl PIRL | US$0,4771 | 11,86% | 1,43% | US$5.780.179 | US$50.607,86 | 12.115.296 PIRL |
| 598 |  vTorrent VTR | US$0,4978 | 39,80% | 52,81% | US$5.747.450 | US$250.899 | 11.546.014 VTR |
| 599 |  Hush HUSH | US$1,54 | 39,48% | 60,50% | US$5.658.385 | US$503.508 | 3.677.950 HUSH |
| 600 |  ExclusiveCoin EXCL | US$1,24 | 4,05% | 15,17% | US$5.636.322 | US$244.803 | 4.547.318 EXCL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.