Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mercury Protocol GMT | US$0,01137 | -37,03% | -41,28% | US$1.936.172 | US$3.902,81 | 170.309.625 GMT |
| 752 |  Indorse Token IND | US$0,04096 | 10,72% | 19,50% | US$1.904.938 | US$196.959 | 46.508.192 IND |
| 753 |  FlypMe FYP | US$0,1074 | 1,31% | 10,91% | US$1.894.818 | US$6.353,52 | 17.638.681 FYP |
| 754 |  Numus NMS | US$0,6848 | -11,44% | -20,36% | US$1.883.867 | US$9.701,12 | 2.750.877 NMS |
| 755 |  UnbreakableCoin UNB | US$0,8266 | 3,24% | 17,53% | US$1.883.088 | US$735.865 | 2.278.150 UNB |
| 756 |  STRAKS STAK | US$0,5469 | 38,47% | 100,40% | US$1.868.510 | US$8.445,22 | 3.416.412 STAK |
| 757 |  FLiK FLIK | US$0,03071 | 4,59% | 0,60% | US$1.846.582 | US$1.289,91 | 60.123.682 FLIK |
| 758 |  DeusCoin DEUS | US$0,1651 | 10,46% | 66,48% | US$1.829.309 | US$3.832,40 | 11.079.837 DEUS |
| 759 |  BitWhite BTW | US$0,05000 | -10,03% | -0,62% | US$1.816.120 | US$42.985,93 | 36.325.371 BTW |
| 760 |  Argentum ARG | US$0,1938 | -9,98% | 30,80% | US$1.810.386 | US$5.993,39 | 9.339.250 ARG |
| 761 |  Rupee RUP | US$0,07470 | -2,84% | -12,56% | US$1.801.935 | US$10.752,01 | 24.122.300 RUP |
| 762 |  LatiumX LATX | US$0,02391 | -16,18% | -24,11% | US$1.791.784 | US$6.165,26 | 74.926.743 LATX |
| 763 |  Ignition IC | US$3,37 | 10,33% | -15,62% | US$1.685.942 | US$12.898,99 | 499.586 IC |
| 764 |  Aurum Coin AU | US$5,58 | 23,42% | 28,14% | US$1.663.193 | US$2.005,52 | 297.881 AU |
| 765 |  Ellaism ELLA | US$0,2348 | 7,43% | 8,12% | US$1.641.413 | US$10.055,11 | 6.991.860 ELLA |
| 766 |  Oceanlab OCL | US$0,03524 | -9,52% | -6,69% | US$1.638.488 | US$5.060,84 | 46.500.000 OCL |
| 767 |  Condensate RAIN | US$0,009525 | -0,15% | 4,66% | US$1.627.020 | US$21.477,07 | 170.818.327 RAIN |
| 768 |  SkinCoin SKIN | US$0,01842 | 0,12% | 4,55% | US$1.624.779 | US$120.966 | 88.183.483 SKIN |
| 769 |  808Coin 808 | US$0,00003724 | 4,57% | -9,25% | US$1.623.144 | US$3.782,97 | 43.587.838.154 808 |
| 770 |  Tidex Token TDX | US$0,1708 | 0,98% | -4,23% | US$1.622.841 | US$62.797,00 | 9.499.999 TDX |
| 771 |  Anoncoin ANC | US$0,7438 | 4,43% | -14,51% | US$1.569.627 | US$6.826,19 | 2.110.317 ANC |
| 772 |  ELTCOIN ELTCOIN | US$0,01737 | 25,93% | 7,27% | US$1.563.026 | US$2.830,45 | 90.000.000 ELTCOIN |
| 773 |  Fantasy Cash FANS | US$0,3388 | 28,38% | 4,03% | US$1.559.391 | US$1.347,28 | 4.602.101 FANS |
| 774 |  Adzcoin ADZ | US$0,03544 | -3,16% | 2,12% | US$1.540.480 | US$3.692,51 | 43.464.980 ADZ |
| 775 |  WorldCoin WDC | US$0,01264 | 2,19% | 38,95% | US$1.510.243 | US$2.224,90 | 119.462.505 WDC |
| 776 |  Coinlancer CL | US$0,02103 | -30,91% | -24,11% | US$1.485.821 | US$2.033,54 | 70.666.779 CL |
| 777 |  BlueCoin BLU | US$0,002518 | -18,14% | -10,46% | US$1.447.157 | US$1.935,62 | 574.683.675 BLU |
| 778 |  Regalcoin REC | US$0,1130 | 6,58% | -20,73% | US$1.445.983 | US$3.959,66 | 12.799.009 REC |
| 779 |  HireMatch HIRE | US$0,04496 | -15,30% | 56,79% | US$1.438.803 | US$121.821 | 32.000.000 HIRE |
| 780 |  Kobocoin KOBO | US$0,05817 | 18,12% | 65,64% | US$1.436.877 | US$11.509,61 | 24.700.248 KOBO |
| 781 |  The Cypherfunks FUNK | US$0,00002937 | 54,52% | 76,71% | US$1.393.609 | US$1.225,78 | 47.449.119.999 FUNK |
| 782 |  ProCurrency PROC | US$0,01421 | 3,00% | -15,67% | US$1.390.571 | US$15.320,42 | 97.837.781 PROC |
| 783 |  More Coin MORE | US$0,6949 | 30,90% | 54,28% | US$1.389.872 | US$435.739 | 2.000.000 MORE |
| 784 |  Miners' Reward Token MRT | US$0,1369 | -3,32% | 15,76% | US$1.368.785 | US$13.985,12 | 10.000.000 MRT |
| 785 |  Unitus UIS | US$0,02834 | 6,76% | 13,30% | US$1.326.071 | US$2.562,27 | 46.785.866 UIS |
| 786 |  42-coin 42 | US$31.369,01 | 2,41% | 19,91% | US$1.317.497 | US$5.096,38 | 42 42 |
| 787 |  High Voltage HVCO | US$0,8806 | -27,37% | 8,29% | US$1.315.802 | US$258.765 | 1.494.171 HVCO |
| 788 |  DigitalPrice DP | US$0,06754 | 0,13% | -0,03% | US$1.312.485 | US$3.502,30 | 19.432.899 DP |
| 789 |  MCAP MCAP | US$0,1246 | -23,59% | -32,79% | US$1.307.142 | US$322.636 | 10.490.000 MCAP |
| 790 |  Bytecent BYC | US$0,6200 | 1,91% | 34,70% | US$1.296.391 | US$29.606,49 | 2.090.947 BYC |
| 791 |  UniCoin UNIC | US$0,4310 | 6,33% | 47,06% | US$1.291.005 | US$768,50 | 2.995.244 UNIC |
| 792 |  ACE (TokenStars) ACE | US$0,3019 | 6,09% | 34,51% | US$1.253.367 | US$320.211 | 4.151.937 ACE |
| 793 |  Canada eCoin CDN | US$0,01240 | 6,09% | 28,15% | US$1.208.057 | US$658,41 | 97.415.544 CDN |
| 794 |  IncaKoin NKA | US$0,00008471 | -35,13% | -33,19% | US$1.193.905 | US$1.087,40 | 14.093.704.798 NKA |
| 795 |  Octoin Coin OCC | US$3,10 | 4,31% | -6,55% | US$1.192.118 | US$977.302 | 384.983 OCC |
| 796 |  Photon PHO | US$0,00005297 | 15,04% | 32,34% | US$1.189.793 | US$957,36 | 22.460.325.106 PHO |
| 797 |  NEVERDIE NDC | US$0,02842 | -3,16% | -20,40% | US$1.165.395 | US$4.223,60 | 41.004.200 NDC |
| 798 |  WandX WAND | US$0,09475 | 22,78% | 14,64% | US$1.160.151 | US$16.530,78 | 12.244.135 WAND |
| 799 |  DCORP Utility DRPU | US$0,3278 | -4,61% | -4,38% | US$1.157.129 | US$10.540,28 | 3.530.373 DRPU |
| 800 |  Unify UNIFY | US$0,06392 | 21,39% | 27,15% | US$1.141.726 | US$2.544,27 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.