Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Uniform Fiscal Object UFO | US$0,001127 | 4,28% | -7,03% | US$4.052.181 | US$604,64 | 3.595.815.012 UFO |
| 652 |  BioCoin BIO | US$0,006405 | -1,39% | -3,82% | US$3.978.425 | US$5.026,22 | 621.167.286 BIO |
| 653 |  Bitcloud BTDX | US$0,1833 | 1,84% | 3,74% | US$3.939.655 | US$3.207,85 | 21.493.772 BTDX |
| 654 |  Blitzcash BLITZ | US$0,9452 | 14,47% | 29,50% | US$3.915.037 | US$22.657,34 | 4.141.805 BLITZ |
| 655 |  Blockpool BPL | US$0,1747 | 5,23% | 21,02% | US$3.895.851 | US$1.069,40 | 22.293.890 BPL |
| 656 |  Sumokoin SUMO | US$1,38 | 1,10% | 0,12% | US$3.889.465 | US$29.572,50 | 2.827.061 SUMO |
| 657 |  LuckChain BASH | US$0,005383 | -2,95% | 18,67% | US$3.853.393 | US$999,29 | 715.868.299 BASH |
| 658 |  Cryptopay CPAY | US$0,05684 | -1,40% | 8,12% | US$3.836.449 | US$40.495,07 | 67.492.366 CPAY |
| 659 |  CampusCoin CC | US$0,009752 | -1,34% | -5,35% | US$3.776.604 | US$34.462,87 | 387.282.048 CC |
| 660 |  Nework NKC | US$0,03653 | 24,21% | 24,98% | US$3.773.608 | US$2.443.994 | 103.298.439 NKC |
| 661 |  Bitswift BITS | US$0,9676 | 10,55% | 11,82% | US$3.758.938 | US$57.540,78 | 3.884.635 BITS |
| 662 |  Graft GRFT | US$0,02215 | 0,97% | 2,92% | US$3.715.622 | US$23.582,12 | 167.744.693 GRFT |
| 663 |  Terracoin TRC | US$0,1598 | 0,73% | 1,25% | US$3.621.901 | US$5.144,34 | 22.666.104 TRC |
| 664 |  Elite 1337 | US$0,0001368 | -13,17% | -3,13% | US$3.578.703 | US$3.513,71 | 26.165.311.937 1337 |
| 665 |  Ethereum Movie Venture EMV | US$0,5378 | 4,24% | 18,36% | US$3.531.617 | US$5.882,27 | 6.566.666 EMV |
| 666 |  RussiaCoin RC | US$0,4215 | 7,09% | 4,92% | US$3.531.403 | US$624,75 | 8.377.873 RC |
| 667 |  Zephyr ZEPH | US$0,02798 | 15,78% | 22,64% | US$3.524.769 | US$5.055,79 | 125.990.535 ZEPH |
| 668 |  Sharechain SSS | US$0,001526 | 18,10% | 26,05% | US$3.500.305 | US$5.659,54 | 2.294.023.561 SSS |
| 669 |  Concensum CEN | US$0,1555 | 1,42% | 12,20% | US$3.474.944 | US$6.563,29 | 22.342.937 CEN |
| 670 |  Quark QRK | US$0,01361 | 9,06% | 32,17% | US$3.472.350 | US$2.020,45 | 255.137.187 QRK |
| 671 |  Experty EXY | US$0,1281 | 13,35% | 25,50% | US$3.469.058 | US$20.002,05 | 27.088.352 EXY |
| 672 |  Linx LINX | US$0,1570 | 22,20% | 77,69% | US$3.442.567 | US$55.305,27 | 21.923.740 LINX |
| 673 |  Bezop BEZ | US$0,08286 | 2,40% | -4,41% | US$3.366.899 | US$34.178,66 | 40.634.684 BEZ |
| 674 |  EverGreenCoin EGC | US$0,2522 | 5,52% | 35,39% | US$3.360.171 | US$48.549,50 | 13.321.301 EGC |
| 675 |  GCN Coin GCN | US$0,00002153 | -16,67% | -26,86% | US$3.336.883 | US$3.889,15 | 154.972.685.000 GCN |
| 676 |  Lampix PIX | US$0,02418 | 2,32% | -7,11% | US$3.271.498 | US$7.154,36 | 135.322.017 PIX |
| 677 |  vSlice VSL | US$0,09785 | 1,53% | 1,99% | US$3.267.169 | US$4.258,23 | 33.390.496 VSL |
| 678 |  Farad FRD | US$0,02396 | 6,07% | -23,22% | US$3.249.614 | US$4.038,35 | 135.604.618 FRD |
| 679 |  Bonpay BON | US$0,2864 | -0,55% | 9,32% | US$3.234.003 | US$91.146,91 | 11.290.301 BON |
| 680 |  ZrCoin ZRC | US$0,8477 | 1,87% | -6,61% | US$3.227.409 | US$21.513,43 | 3.807.146 ZRC |
| 681 |  TrustPlus TRUST | US$0,1002 | 5,33% | 28,23% | US$3.213.545 | US$71.194,52 | 32.086.595 TRUST |
| 682 |  MyWish WISH | US$0,1695 | 6,11% | 29,53% | US$3.190.124 | US$10.427,38 | 18.825.062 WISH |
| 683 |  Zeitcoin ZEIT | US$0,00008596 | 3,74% | -26,16% | US$3.178.100 | US$6.281,56 | 36.971.195.727 ZEIT |
| 684 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1383 | -1,31% | -14,95% | US$3.174.425 | US$55.501,94 | 22.954.247 JIYO |
| 685 |  eBitcoin EBTC | US$0,1670 | -5,06% | -14,60% | US$3.156.256 | US$145.713 | 18.897.126 EBTC |
| 686 |  EventChain EVC | US$0,1009 | 0,62% | -18,53% | US$3.152.343 | US$2.760,82 | 31.250.497 EVC |
| 687 |  GravityCoin GXX | US$1,98 | -2,49% | -45,16% | US$3.148.146 | US$36.313,86 | 1.587.937 GXX |
| 688 |  Bela BELA | US$0,07649 | -2,31% | -14,35% | US$3.143.515 | US$34.309,05 | 41.096.425 BELA |
| 689 |  e-Gulden EFL | US$0,1885 | 1,60% | 11,97% | US$3.125.226 | US$44.154,97 | 16.582.892 EFL |
| 690 |  Denarius D | US$1,16 | -5,95% | -2,67% | US$3.098.332 | US$7.300,22 | 2.678.998 D |
| 691 |  Bullion CBX | US$3,04 | 10,32% | 21,27% | US$3.080.584 | US$2.913,37 | 1.012.546 CBX |
| 692 |  Sharpe Platform Token SHP | US$0,1878 | -6,57% | -5,68% | US$3.048.085 | US$19.155,02 | 16.230.144 SHP |
| 693 |  Zero ZER | US$1,01 | 10,57% | 112,08% | US$3.018.555 | US$20.846,70 | 3.002.570 ZER |
| 694 |  Pylon Network PYLNT | US$8,51 | -5,06% | 78,93% | US$3.015.010 | US$20.268,20 | 354.264 PYLNT |
| 695 |  Rupaya RUPX | US$0,1660 | 9,49% | 16,75% | US$2.989.539 | US$20.209,10 | 18.006.773 RUPX |
| 696 |  Magi XMG | US$0,3814 | 4,56% | 26,39% | US$2.984.093 | US$20.103,81 | 7.823.722 XMG |
| 697 |  Verify CRED | US$0,2240 | -2,11% | -5,54% | US$2.980.722 | US$8.018,81 | 13.308.864 CRED |
| 698 |  Karbo KRB | US$0,5201 | -1,05% | -0,51% | US$2.972.234 | US$67.511,64 | 5.714.761 KRB |
| 699 |  BUZZCoin BUZZ | US$0,0001534 | 39,44% | 20,49% | US$2.968.620 | US$1.244,45 | 19.345.906.975 BUZZ |
| 700 |  TrezarCoin TZC | US$0,03101 | 29,22% | 35,02% | US$2.968.576 | US$14.797,70 | 95.718.600 TZC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.