Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinFi COFI | US$0,05765 | 26,16% | 42,74% | US$9.830.190 | US$356.458 | 170.502.297 COFI |
| 502 |  Elixir ELIX | US$0,3107 | 12,10% | 43,71% | US$9.770.555 | US$39.402,49 | 31.451.748 ELIX |
| 503 |  TrueUSD TUSD | US$0,9987 | -0,71% | -0,78% | US$9.760.511 | US$1.474.770 | 9.773.115 TUSD |
| 504 |  Guaranteed Ethurance Token Extra GETX | US$0,03251 | 39,60% | 52,97% | US$9.752.504 | US$192.226 | 300.000.000 GETX |
| 505 |  Open Trading Network OTN | US$2,71 | 0,83% | 7,94% | US$9.742.591 | US$55.479,12 | 3.592.379 OTN |
| 506 |  Auroracoin AUR | US$1,12 | 1,13% | 3,35% | US$9.657.508 | US$19.555,74 | 8.658.139 AUR |
| 507 |  Sequence SEQ | US$0,2108 | 8,90% | 26,87% | US$9.603.914 | US$40.649,06 | 45.559.578 SEQ |
| 508 |  Remme REM | US$0,01594 | 5,74% | -5,87% | US$9.568.981 | US$178.235 | 600.295.910 REM |
| 509 |  Leadcoin LDC | US$0,01208 | 0,31% | 15,28% | US$9.473.680 | US$2.093.591 | 784.399.592 LDC |
| 510 |  HEAT HEAT | US$0,2782 | 14,70% | -6,88% | US$9.374.616 | US$13.405,88 | 33.700.490 HEAT |
| 511 |  NaPoleonX NPX | US$0,3694 | 25,56% | 43,58% | US$9.355.988 | US$17.510,34 | 25.330.000 NPX |
| 512 |  MintCoin MINT | US$0,0003745 | -0,74% | 3,16% | US$9.343.607 | US$36.753,29 | 24.947.260.808 MINT |
| 513 |  Playkey PKT | US$0,6851 | 11,99% | 51,67% | US$9.338.268 | US$246.931 | 13.631.512 PKT |
| 514 |  Pinkcoin PINK | US$0,02437 | 10,70% | 26,34% | US$9.308.249 | US$142.531 | 381.906.699 PINK |
| 515 |  Chrono.tech TIME | US$13,08 | 5,08% | 5,43% | US$9.288.958 | US$402.437 | 710.113 TIME |
| 516 |  The ChampCoin TCC | US$0,05594 | 1,31% | 5,92% | US$9.226.462 | US$7.860,98 | 164.925.727 TCC |
| 517 |  Russian Miner Coin RMC | US$6.106,64 | 16,99% | 13,50% | US$9.202.712 | US$7.303,55 | 1.507 RMC |
| 518 |  BitCrystals BCY | US$0,3963 | 3,68% | 29,85% | US$9.185.555 | US$84.424,52 | 23.178.754 BCY |
| 519 |  Maecenas ART | US$0,3045 | -6,67% | -15,15% | US$9.180.142 | US$1.446,80 | 30.150.150 ART |
| 520 |  NVO NVST | US$0,6114 | 22,50% | -9,63% | US$9.170.481 | US$8.625,89 | 15.000.000 NVST |
| 521 |  Curecoin CURE | US$0,3826 | 1,30% | 31,51% | US$9.130.773 | US$68.478,94 | 23.863.529 CURE |
| 522 |  Quantum QAU | US$0,1204 | 8,22% | 9,29% | US$9.051.945 | US$3.084,79 | 75.177.666 QAU |
| 523 |  Circuits of Value COVAL | US$0,009007 | 0,69% | 36,92% | US$9.007.093 | US$94.837,33 | 1.000.000.000 COVAL |
| 524 |  Bounty0x BNTY | US$0,06962 | 9,14% | 16,95% | US$8.984.925 | US$83.704,93 | 129.053.188 BNTY |
| 525 |  Payfair PFR | US$0,1006 | 50,63% | 55,33% | US$8.956.899 | US$106.414 | 88.999.687 PFR |
| 526 |  Tokes TKS | US$2,65 | 12,00% | 26,74% | US$8.851.056 | US$112.605 | 3.342.540 TKS |
| 527 |  DIMCOIN DIM | US$0,004199 | -0,45% | -34,66% | US$8.828.362 | US$42.262,89 | 2.102.485.837 DIM |
| 528 |  GoByte GBX | US$6,86 | 0,82% | 4,55% | US$8.814.881 | US$120.848 | 1.285.388 GBX |
| 529 |  Internet of People IOP | US$2,49 | 14,34% | 42,94% | US$8.792.181 | US$3.234.964 | 3.525.843 IOP |
| 530 |  B2BX B2B | US$0,5381 | -10,63% | -6,97% | US$8.757.198 | US$632.238 | 16.274.929 B2B |
| 531 |  MyBit MYB | US$3,13 | 6,91% | 3,89% | US$8.748.750 | US$8.691,92 | 2.799.476 MYB |
| 532 |  Insights Network INSTAR | US$0,07004 | 25,22% | 51,49% | US$8.736.478 | US$45.864,23 | 124.736.613 INSTAR |
| 533 |  Hi Mutual Society HMC | US$0,02157 | 8,06% | 1,42% | US$8.718.035 | US$1.559.395 | 404.100.000 HMC |
| 534 |  Bulwark BWK | US$1,40 | 0,10% | 12,47% | US$8.700.479 | US$72.896,34 | 6.203.691 BWK |
| 535 |  Espers ESP | US$0,0004049 | 25,93% | 37,17% | US$8.686.659 | US$23.004,60 | 21.453.326.733 ESP |
| 536 |  Sphere SPHR | US$2,77 | 6,14% | 20,94% | US$8.534.302 | US$430.718 | 3.082.940 SPHR |
| 537 |  Stealth XST | US$0,2974 | 2,65% | 14,60% | US$8.509.629 | US$11.480,36 | 28.611.155 XST |
| 538 |  Profile Utility Token PUT | US$0,1963 | 4,76% | 8,18% | US$8.417.605 | US$1.363.989 | 42.875.678 PUT |
| 539 |  Flixxo FLIXX | US$0,1083 | 0,38% | 16,78% | US$8.356.778 | US$364.965 | 77.161.802 FLIXX |
| 540 |  Solaris XLR | US$7,08 | 43,21% | 6,08% | US$8.349.204 | US$222.196 | 1.178.709 XLR |
| 541 |  DopeCoin DOPE | US$0,07098 | 15,79% | 18,94% | US$8.293.098 | US$123.470 | 116.845.228 DOPE |
| 542 |  CHIPS CHIPS | US$0,3925 | 35,03% | 13,77% | US$8.225.243 | US$4.555,38 | 20.956.988 CHIPS |
| 543 |  Smartlands SLT | US$1,60 | 3,99% | 47,50% | US$8.177.114 | US$256.456 | 5.100.896 SLT |
| 544 |  BitDice CSNO | US$0,1157 | -4,76% | 12,87% | US$8.098.120 | US$880,22 | 70.000.000 CSNO |
| 545 |  ATBCoin ATB | US$0,1949 | 8,50% | 0,32% | US$8.076.483 | US$3.859.018 | 41.435.526 ATB |
| 546 |  Ink Protocol XNK | US$0,04830 | 15,82% | 12,58% | US$8.062.307 | US$27.005,87 | 166.920.167 XNK |
| 547 |  Pandacoin PND | US$0,0002473 | 1,72% | 17,04% | US$8.040.111 | US$11.796,94 | 32.514.916.898 PND |
| 548 |  GeoCoin GEO | US$2,53 | 8,47% | 38,44% | US$8.024.584 | US$74.754,68 | 3.170.551 GEO |
| 549 |  Zilla ZLA | US$0,2076 | 7,35% | 25,79% | US$7.985.106 | US$2.275.089 | 38.466.654 ZLA |
| 550 |  adbank ADB | US$0,01647 | 15,22% | 37,47% | US$7.920.160 | US$38.540,16 | 480.953.700 ADB |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.