Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maxcoin MAX | US$0,09140 | -9,09% | -37,06% | US$5.616.359 | US$18.361,08 | 61.445.805 MAX |
| 602 |  Viuly VIU | US$0,008139 | 0,18% | 7,98% | US$5.591.259 | US$571.618 | 686.968.921 VIU |
| 603 |  UNIVERSAL CASH UCASH | US$0,003029 | 0,87% | -28,92% | US$5.588.160 | US$5.639,15 | 1.844.678.441 UCASH |
| 604 |  Dovu DOV | US$0,08686 | 3,24% | 6,41% | US$5.540.841 | US$965,45 | 63.793.250 DOV |
| 605 |  2GIVE 2GIVE | US$0,01058 | 2,17% | 60,34% | US$5.492.612 | US$57.689,81 | 519.365.621 2GIVE |
| 606 |  TrueFlip TFL | US$0,8674 | 7,61% | 12,21% | US$5.418.936 | US$123.683 | 6.247.267 TFL |
| 607 |  Astro ASTRO | US$1,63 | 10,71% | -0,24% | US$5.387.304 | US$5.641,08 | 3.313.833 ASTRO |
| 608 |  EuropeCoin ERC | US$0,5346 | -0,26% | 28,15% | US$5.374.502 | US$10.626,22 | 10.054.094 ERC |
| 609 |  FedoraCoin TIPS | US$0,00002518 | 12,88% | 22,35% | US$5.344.101 | US$125.341 | 212.269.865.434 TIPS |
| 610 |  LIFE LIFE | US$0,0002966 | -0,76% | -7,43% | US$5.331.314 | US$11.168,75 | 17.975.060.138 LIFE |
| 611 |  Publica PBL | US$0,2843 | 8,89% | 13,81% | US$5.282.721 | US$23.037,80 | 18.582.933 PBL |
| 612 |  Breakout BRK | US$0,2776 | 25,05% | 58,06% | US$5.217.593 | US$139.171 | 18.795.149 BRK |
| 613 |  CannabisCoin CANN | US$0,06708 | 12,04% | 27,19% | US$5.180.451 | US$318.720 | 77.231.176 CANN |
| 614 |  Voise VOISE | US$0,01002 | -2,33% | 12,74% | US$5.150.204 | US$949.187 | 513.887.536 VOISE |
| 615 |  Global Awards Token GAT | US$0,009685 | 0,94% | -9,32% | US$5.131.604 | US$238.055 | 529.861.449 GAT |
| 616 |  Bitmark BTM | US$0,5892 | 2,94% | 19,61% | US$5.095.906 | US$130.473 | 8.648.805 BTM |
| 617 |  DCORP DRP | US$0,6210 | 0,14% | -7,00% | US$5.026.323 | US$3.496,53 | 8.094.002 DRP |
| 618 |  BlockCAT CAT | US$0,6776 | 13,48% | 4,70% | US$4.987.202 | US$8.733,88 | 7.360.121 CAT |
| 619 |  ShareX SEXC | US$0,007689 | 2,70% | 10,69% | US$4.963.086 | US$458.899 | 645.515.075 SEXC |
| 620 |  Education Ecosystem LEDU | US$0,02268 | 34,65% | 10,44% | US$4.938.564 | US$208.887 | 217.789.857 LEDU |
| 621 |  VeriumReserve VRM | US$3,09 | 6,65% | 29,28% | US$4.884.357 | US$35.903,29 | 1.583.001 VRM |
| 622 |  Bitcoin Plus XBC | US$44,27 | 4,73% | 22,80% | US$4.806.111 | US$283.825 | 108.559 XBC |
| 623 |  Neutron NTRN | US$0,1359 | -5,64% | -22,60% | US$4.780.805 | US$38.642,46 | 35.177.986 NTRN |
| 624 |  EXRNchain EXRN | US$0,00005156 | 2,68% | 68,55% | US$4.768.962 | US$13.495,21 | 92.500.000.000 EXRN |
| 625 |  LOCIcoin LOCI | US$0,1253 | 4,68% | 17,43% | US$4.576.830 | US$10.136,04 | 36.518.110 LOCI |
| 626 |  HEROcoin PLAY | US$0,03801 | 5,18% | 12,57% | US$4.524.880 | US$373.468 | 119.054.840 PLAY |
| 627 |  Creditbit CRB | US$0,2676 | 4,95% | 30,77% | US$4.453.091 | US$67.816,05 | 16.639.473 CRB |
| 628 |  SpreadCoin SPR | US$0,4479 | 24,52% | 51,01% | US$4.436.471 | US$151.161 | 9.904.665 SPR |
| 629 |  Global Currency Reserve GCR | US$0,04264 | 8,96% | 25,44% | US$4.435.388 | US$5.438,81 | 104.021.673 GCR |
| 630 |  HyperStake HYP | US$0,003675 | 2,12% | 22,70% | US$4.402.213 | US$2.625,80 | 1.197.989.524 HYP |
| 631 |  Monoeci XMCC | US$1,24 | -3,63% | 15,91% | US$4.309.455 | US$20.791,46 | 3.481.312 XMCC |
| 632 |  IDEX Membership IDXM | US$2.148,87 | 4,37% | 14,77% | US$4.297.739 | US$18.779,08 | 2.000 IDXM |
| 633 |  Gladius Token GLA | US$0,3921 | 10,83% | 9,33% | US$4.285.576 | US$19.448,50 | 10.931.139 GLA |
| 634 |  GoldMint MNTP | US$2,24 | -4,43% | -53,51% | US$4.280.542 | US$29.950,50 | 1.914.997 MNTP |
| 635 |  Iungo ING | US$0,1069 | -3,20% | -11,89% | US$4.275.087 | US$19.438,82 | 40.000.000 ING |
| 636 |  Starbase STAR | US$0,02280 | 0,00% | 0,00% | US$4.274.075 | US$1.153,95 | 187.500.000 STAR |
| 637 |  PiplCoin PIPL | US$0,05118 | 8,94% | 4,40% | US$4.270.878 | US$200.188 | 83.444.258 PIPL |
| 638 |  BunnyCoin BUN | US$0,00004124 | 9,32% | 38,03% | US$4.246.171 | US$1.787,99 | 102.970.800.354 BUN |
| 639 |  Vezt VZT | US$0,08851 | 49,12% | 48,42% | US$4.242.440 | US$8.918,00 | 47.932.660 VZT |
| 640 |  Adshares ADS | US$0,2164 | 5,06% | -13,54% | US$4.193.989 | US$8.307,17 | 19.379.103 ADS |
| 641 |  Monkey Project MONK | US$3,97 | -1,09% | -38,29% | US$4.181.865 | US$28.576,89 | 1.054.140 MONK |
| 642 |  Maverick Chain MVC | US$0,04160 | 4,10% | 4,08% | US$4.159.847 | US$21.140,93 | 100.000.810 MVC |
| 643 |  DeviantCoin DEV | US$1,70 | 38,11% | 0,00% | US$4.151.701 | US$175.121 | 2.435.051 DEV |
| 644 |  EZToken EZT | US$0,3601 | -25,86% | -40,65% | US$4.140.659 | US$380.427 | 11.500.000 EZT |
| 645 |  Primalbase Token PBT | US$3.305,37 | -0,74% | 0,10% | US$4.131.718 | US$553.558 | 1.250 PBT |
| 646 |  Riecoin RIC | US$0,09627 | 2,81% | 17,68% | US$4.107.487 | US$88.347,92 | 42.667.000 RIC |
| 647 |  DAO.Casino BET | US$0,02444 | -2,84% | -15,10% | US$4.088.495 | US$2.035,55 | 167.270.821 BET |
| 648 |  Social Send SEND | US$0,1270 | -5,01% | 22,43% | US$4.073.757 | US$12.241,30 | 32.074.754 SEND |
| 649 |  Autonio NIO | US$0,06185 | 14,16% | 40,42% | US$4.071.382 | US$36.318,25 | 65.828.135 NIO |
| 650 |  Aigang AIX | US$0,2105 | 9,42% | 46,78% | US$4.068.030 | US$97.503,83 | 19.321.214 AIX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.