Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlitzPredict XBP | US$0,004337 | -2,06% | 48,50% | US$1.137.867 | US$6.446,90 | 262.356.750 XBP |
| 802 |  PopularCoin POP | US$0,0003305 | -0,03% | 36,96% | US$1.136.471 | US$682,31 | 3.438.272.768 POP |
| 803 |  CryptoCarbon CCRB | US$0,3190 | 72,28% | 36,56% | US$1.136.458 | US$21.434,25 | 3.562.111 CCRB |
| 804 |  MAZA MAZA | US$0,001074 | 1,10% | -2,26% | US$1.133.695 | US$3.459,92 | 1.055.345.280 MAZA |
| 805 |  GanjaCoin MRJA | US$0,07437 | 22,92% | 89,81% | US$1.125.737 | US$8.203,79 | 15.136.875 MRJA |
| 806 |  Advanced Technology Coin ARC | US$0,04540 | 4,61% | 0,17% | US$1.121.787 | US$3.329,32 | 24.706.852 ARC |
| 807 |  Emphy EPY | US$0,1449 | 3,98% | 48,86% | US$1.115.657 | US$547,92 | 7.696.898 EPY |
| 808 |  CDX Network CDX | US$0,03379 | 20,26% | 21,36% | US$1.099.824 | US$667,26 | 32.550.000 CDX |
| 809 |  Growers International GRWI | US$0,9271 | 22,20% | 5,28% | US$1.096.353 | US$1.805,19 | 1.182.601 GRWI |
| 810 |  Moin MOIN | US$0,1451 | 1,28% | 6,68% | US$1.095.606 | US$1.047,50 | 7.548.392 MOIN |
| 811 |  Stellar Holdings HOLD | US$0,003719 | -12,99% | -15,32% | US$1.056.244 | US$6.484,75 | 284.049.290 HOLD |
| 812 |  DraftCoin DFT | US$0,1347 | 2,78% | 20,06% | US$1.046.953 | US$25.726,00 | 7.772.300 DFT |
| 813 |  bitJob STU | US$0,02172 | -3,12% | -0,58% | US$1.043.410 | US$226.803 | 48.043.991 STU |
| 814 |  Centra CTR | US$0,01502 | -11,59% | 21,90% | US$1.021.435 | US$28.746,15 | 68.000.000 CTR |
| 815 |  MagicCoin MAGE | US$0,1363 | -0,01% | -1,87% | US$1.003.833 | US$1.211,70 | 7.362.398 MAGE |
| 816 |  Machinecoin MAC | US$0,04641 | 3,26% | 76,35% | US$984.468 | US$1.405,61 | 21.211.825 MAC |
| 817 |  VIVO VIVO | US$0,5741 | 0,64% | 3,39% | US$979.086 | US$10.814,70 | 1.705.280 VIVO |
| 818 |  Kolion KLN | US$1,40 | 3,54% | 3,39% | US$977.569 | US$17.467,20 | 700.524 KLN |
| 819 |  Renos RNS | US$0,02917 | 1,31% | 11,49% | US$972.989 | US$9.531,60 | 33.356.077 RNS |
| 820 |  Wild Crypto WILD | US$0,03973 | -2,14% | 23,33% | US$968.441 | US$6.285,77 | 24.373.456 WILD |
| 821 |  I0Coin I0C | US$0,04545 | -13,67% | 43,49% | US$953.983 | US$521,39 | 20.990.347 I0C |
| 822 |  Fantomcoin FCN | US$0,1322 | 15,78% | 3,47% | US$948.610 | US$1.027,10 | 7.174.800 FCN |
| 823 |  PlatinumBAR XPTX | US$1,23 | 0,52% | -1,67% | US$930.471 | US$1.429,86 | 755.781 XPTX |
| 824 |  Cream CRM | US$0,02046 | -2,30% | -17,71% | US$922.628 | US$1.717,84 | 45.099.729 CRM |
| 825 |  Zetacoin ZET | US$0,005430 | -5,23% | -9,49% | US$911.857 | US$1.565,59 | 167.929.911 ZET |
| 826 |  PeepCoin PCN | US$0,00007674 | -5,40% | 13,77% | US$900.310 | US$37.977,70 | 11.732.483.931 PCN |
| 827 |  Piggycoin PIGGY | US$0,001818 | 6,14% | 37,96% | US$890.221 | US$594,03 | 489.685.120 PIGGY |
| 828 |  Bitsum BSM | US$0,001263 | -5,34% | 0,00% | US$889.800 | US$17.560,54 | 704.600.524 BSM |
| 829 |  Sovereign Hero HERO | US$178,77 | -4,18% | -6,92% | US$853.263 | US$5.451,90 | 4.773 HERO |
| 830 |  HappyPay HPAY | US$0,05981 | -1,19% | 2,45% | US$847.853 | US$7.347,87 | 14.175.479 HPAY |
| 831 |  Bit20 BTWTY | US$827.506 | 3,21% | 40,10% | US$840.746 | US$1.240,49 | 1 BTWTY |
| 832 |  Authorship ATS | US$0,009386 | 1,58% | 9,79% | US$837.871 | US$5.308,41 | 89.270.427 ATS |
| 833 |  PetroDollar XPD | US$0,01298 | -1,92% | -7,69% | US$830.927 | US$2.380,56 | 63.993.275 XPD |
| 834 |  Crystal Clear CCT | US$0,1664 | -20,98% | 211,11% | US$811.139 | US$28.910,04 | 4.874.973 CCT |
| 835 |  Shekel JEW | US$0,008532 | -1,83% | -4,47% | US$805.181 | US$4.594,61 | 94.374.132 JEW |
| 836 |  Netko NETKO | US$0,1549 | -16,29% | -16,71% | US$801.741 | US$4.488,70 | 5.175.265 NETKO |
| 837 |  bitSilver BITSILVER | US$36,75 | -19,04% | 70,27% | US$800.556 | US$1.357,36 | 21.782 BITSILVER |
| 838 |  Intelligent Trading Foundation ITT | US$0,08095 | 6,12% | 4,33% | US$793.304 | US$1.409,15 | 9.799.899 ITT |
| 839 |  Dinastycoin DCY | US$0,0004958 | -4,67% | 6,62% | US$789.594 | US$743,69 | 1.592.555.005 DCY |
| 840 |  NetCoin NET | US$0,0009916 | 1,31% | -0,49% | US$780.520 | US$695,29 | 787.126.712 NET |
| 841 |  Bata BTA | US$0,1551 | 16,54% | 37,20% | US$777.467 | US$2.335,08 | 5.013.320 BTA |
| 842 |  FujiCoin FJC | US$0,0005783 | 12,71% | 9,04% | US$758.140 | US$2.523,93 | 1.310.942.755 FJC |
| 843 |  SagaCoin SAGA | US$0,3941 | 5,11% | -10,00% | US$750.075 | US$15.052,40 | 1.903.352 SAGA |
| 844 |  DFSCoin DFS | US$0,04274 | -3,18% | -5,93% | US$748.118 | US$12.358,60 | 17.505.562 DFS |
| 845 |  Guncoin GUN | US$0,003553 | 19,83% | 26,44% | US$744.604 | US$962,01 | 209.555.428 GUN |
| 846 |  ArbitrageCT ARCT | US$0,008408 | 3,08% | -0,19% | US$721.293 | US$3.073,03 | 85.782.612 ARCT |
| 847 |  Startcoin START | US$0,01595 | -1,23% | 13,77% | US$718.931 | US$1.965,01 | 45.079.785 START |
| 848 |  Crypto CTO | US$0,05099 | 67,86% | 1,00% | US$700.675 | US$17.698,17 | 13.742.738 CTO |
| 849 |  Nullex NLX | US$0,01705 | 83,08% | 246,79% | US$690.286 | US$92.181,66 | 40.477.042 NLX |
| 850 |  Accelerator Network ACC | US$2,02 | 5,25% | -37,53% | US$687.767 | US$4.028,36 | 340.327 ACC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.