Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PRCoin PRC | US$0,0009916 | -6,48% | 6,54% | US$20.074 | US$12.194,63 | 20.243.800 PRC |
| 1002 |  GeyserCoin GSR | US$0,2858 | 37,04% | 77,72% | US$13.395 | US$891,08 | 46.864 GSR |
| 1003 |  Coupecoin COUPE | US$0,00003559 | -4,94% | -38,41% | US$7.768 | US$817,45 | 218.281.462 COUPE |
| 1004 |  Ulatech ULA | US$0,02429 | 5,71% | 12,83% | US$5.179 | US$683,51 | 213.187 ULA |
| 1005 |  HarmonyCoin HMC | US$0,006114 | 0,05% | 4,65% | US$3.431 | US$11.308,89 | 561.235 HMC |
| 1006 |  Tristar Coin TSTR | US$0,0004132 | -5,69% | -11,73% | US$2.077 | US$2.177,50 | 5.027.857 TSTR |
| 1007 |  Digital Money Bits DMB | US$0,002892 | -28,38% | -28,64% | US$1.218 | US$3.537,82 | 421.300 DMB |
| 1008 |  Ebittree Coin EBT | US$0,0009090 | 39,31% | 52,00% | US$1.149 | US$903,83 | 1.264.511 EBT |
| 1009 |  POLY AI AI | US$0,0003255 | 64,75% | -9,87% | US$743 | US$2.216,83 | 2.281.981 AI |
| 1010 |  Rise RISE | US$0,1241 | 54,30% | 25,80% | US$15.312.039 | US$238,53 | 123.392.480 RISE |
| 1011 |  Hedge HDG | US$2,93 | 5,22% | 10,02% | US$10.855.924 | US$142,90 | 3.709.674 HDG |
| 1012 |  KiloCoin KLC | US$0,05388 | 55,79% | 50,65% | US$10.576.002 | US$163,27 | 196.297.971 KLC |
| 1013 |  Hubii Network HBT | US$0,6537 | 11,90% | 5,59% | US$8.835.564 | US$397,55 | 13.516.418 HBT |
| 1014 |  Ecobit ECOB | US$0,01872 | -2,11% | 14,28% | US$8.322.191 | US$191,05 | 444.444.444 ECOB |
| 1015 |  Xenon XNN | US$0,01962 | 4,16% | 26,16% | US$5.887.402 | US$88,82 | 300.000.000 XNN |
| 1016 |  E-coin ECN | US$16,53 | 14,36% | 6,59% | US$5.790.375 | US$153,17 | 350.363 ECN |
| 1017 |  APX APX | US$8,12 | -8,40% | 6,59% | US$5.709.070 | US$357,29 | 703.179 APX |
| 1018 |  Starta STA | US$0,8859 | 39,50% | 13,09% | US$4.606.520 | US$232,35 | 5.200.017 STA |
| 1019 |  imbrex REX | US$0,4602 | 46,34% | 111,47% | US$3.985.577 | US$308,10 | 8.660.756 REX |
| 1020 |  REAL REAL | US$0,3175 | 13,77% | 36,77% | US$3.192.403 | US$161,78 | 10.055.817 REAL |
| 1021 |  Ixcoin IXC | US$0,1474 | 5,30% | 9,39% | US$3.095.534 | US$141,22 | 20.999.088 IXC |
| 1022 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04858 | -4,41% | 30,00% | US$3.018.448 | US$80,46 | 62.131.190 ETT |
| 1023 |  InflationCoin IFLT | US$0,00006511 | 98,75% | 38,66% | US$2.823.647 | US$397,79 | 43.366.229.661 IFLT |
| 1024 |  Goodomy GOOD | US$0,005832 | -10,22% | 2,21% | US$2.704.394 | US$291,77 | 463.732.036 GOOD |
| 1025 |  Carboncoin CARBON | US$0,0001634 | 0,41% | 25,24% | US$2.515.735 | US$431,99 | 15.392.019.477 CARBON |
| 1026 |  YashCoin YASH | US$0,2459 | 1,23% | 23,40% | US$2.459.189 | US$13,78 | 10.000.305 YASH |
| 1027 |  Triaconta TRIA | US$8,17 | 20,14% | 29,60% | US$2.256.000 | US$39,41 | 276.001 TRIA |
| 1028 |  SmileyCoin SMLY | US$0,00008159 | -3,13% | 107,78% | US$2.117.972 | US$135,59 | 25.960.250.000 SMLY |
| 1029 |  Bowhead AHT | US$0,2475 | 0,00% | 0,00% | US$1.979.908 | US$224,60 | 8.000.000 AHT |
| 1030 |  KekCoin KEK | US$0,1798 | -4,30% | 4,80% | US$1.910.393 | US$239,46 | 10.624.432 KEK |
| 1031 |  InPay INPAY | US$0,1882 | 24,34% | 6,75% | US$1.882.400 | US$32,66 | 10.000.000 INPAY |
| 1032 |  Ethbits ETBS | US$1,26 | 5,06% | 21,55% | US$1.755.430 | US$456,61 | 1.391.604 ETBS |
| 1033 |  LeafCoin LEAF | US$0,00008263 | 1,33% | 5,91% | US$1.741.947 | US$128,25 | 21.080.296.750 LEAF |
| 1034 |  FundYourselfNow FYN | US$1,81 | -3,24% | 11,21% | US$1.632.692 | US$131,00 | 904.376 FYN |
| 1035 |  BitBoost BBT | US$0,1236 | 16,59% | 4,80% | US$1.602.000 | US$441,76 | 12.959.036 BBT |
| 1036 |  Monster Byte MBI | US$0,08553 | 0,00% | 0,00% | US$1.438.777 | US$76,97 | 16.822.736 MBI |
| 1037 |  Embers MBRS | US$0,02686 | -0,82% | 6,77% | US$1.342.800 | US$442,01 | 50.000.000 MBRS |
| 1038 |  Universe UNI | US$0,06123 | 4,37% | 10,34% | US$1.239.697 | US$159,95 | 20.245.991 UNI |
| 1039 |  Version V | US$0,002468 | -1,61% | 15,14% | US$1.215.683 | US$73,53 | 492.646.207 V |
| 1040 |  FlutterCoin FLT | US$0,002727 | 3,43% | 6,12% | US$1.190.165 | US$47,51 | 436.450.711 FLT |
| 1041 |  Shorty SHORTY | US$0,01116 | 1,31% | 6,71% | US$1.115.557 | US$41,07 | 100.000.000 SHORTY |
| 1042 |  Woodcoin LOG | US$0,1363 | -2,42% | 2,20% | US$1.095.566 | US$3,81 | 8.035.193 LOG |
| 1043 |  Global Jobcoin GJC | US$0,08117 | 0,00% | 70,34% | US$1.091.768 | US$287,85 | 13.449.995 GJC |
| 1044 |  Zennies ZENI | US$0,001075 | 0,72% | 12,19% | US$1.075.509 | US$483,54 | 1.000.812.836 ZENI |
| 1045 |  StarCredits STRC | US$0,2145 | 1,49% | -9,81% | US$965.328 | US$131,85 | 4.500.000 STRC |
| 1046 |  NuShares NSR | US$0,0003305 | 1,24% | -3,90% | US$918.096 | US$0,3208 | 2.777.600.756 NSR |
| 1047 |  ShadowCash SDC | US$0,1361 | 1,99% | 26,51% | US$911.194 | US$6,98 | 6.695.133 SDC |
| 1048 |  HitCoin HTC | US$0,00008263 | 1,31% | 0,00% | US$908.668 | US$8,26 | 10.996.318.099 HTC |
| 1049 |  Deutsche eMark DEM | US$0,02453 | -10,67% | 3,68% | US$908.050 | US$401,73 | 37.022.595 DEM |
| 1050 |  FuckToken FUCK | US$0,01508 | 6,68% | 0,00% | US$876.721 | US$117,28 | 58.144.264 FUCK |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.