Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  C-Bit XCT | US$0,001074 | -0,10% | -27,98% | US$169.328 | US$229,81 | 157.625.875 XCT |
| 1152 |  Quatloo QTL | US$0,02182 | 27,11% | 35,88% | US$168.390 | US$241,41 | 7.718.883 QTL |
| 1153 |  Polcoin PLC | US$0,002148 | 10,01% | 53,00% | US$168.354 | US$286,54 | 78.359.344 PLC |
| 1154 |  SpaceCoin SPACE | US$0,007430 | -18,77% | 0,00% | US$165.972 | US$33,42 | 22.338.956 SPACE |
| 1155 |  SatoshiMadness MAD | US$0,00008263 | 1,31% | 5,23% | US$165.324 | US$138,15 | 2.000.683.485 MAD |
| 1156 |  Dollarcoin DLC | US$0,01785 | 19,60% | 43,90% | US$162.545 | US$94,75 | 9.106.714 DLC |
| 1157 |  Yacoin YAC | US$0,001322 | -14,68% | 0,00% | US$160.672 | US$18,84 | 121.523.858 YAC |
| 1158 |  ParkByte PKB | US$0,03371 | -15,29% | -14,66% | US$160.617 | US$370,32 | 4.764.026 PKB |
| 1159 |  Evotion EVO | US$0,04608 | 21,55% | 26,24% | US$150.933 | US$117,84 | 3.275.504 EVO |
| 1160 |  Sativacoin STV | US$0,02076 | 4,18% | 5,27% | US$147.211 | US$107,22 | 7.091.710 STV |
| 1161 |  MustangCoin MST | US$0,2324 | -5,13% | -2,44% | US$146.492 | US$234,57 | 630.343 MST |
| 1162 |  ICOBID ICOB | US$0,001361 | 1,28% | 23,87% | US$145.732 | US$100,69 | 107.048.455 ICOB |
| 1163 |  BoostCoin BOST | US$0,01223 | -15,06% | 0,00% | US$144.990 | US$290,15 | 11.855.487 BOST |
| 1164 |  Firecoin FIRE | US$1,46 | 1,31% | 6,30% | US$143.939 | US$17,93 | 98.412 FIRE |
| 1165 |  FinCoin FNC | US$0,01117 | 15,87% | 111,61% | US$143.816 | US$74,30 | 12.878.667 FNC |
| 1166 |  Advanced Internet Blocks AIB | US$0,004380 | 1,31% | -10,30% | US$141.173 | US$3,82 | 32.234.319 AIB |
| 1167 |  Honey HONEY | US$0,3055 | 0,72% | -0,62% | US$139.314 | US$351,15 | 455.955 HONEY |
| 1168 |  YENTEN YTN | US$0,02360 | 63,19% | 26,29% | US$138.862 | US$355,60 | 5.883.078 YTN |
| 1169 |  SixEleven 611 | US$0,3068 | -5,77% | 10,10% | US$136.075 | US$139,66 | 443.574 611 |
| 1170 |  SecretCoin SCRT | US$0,03107 | 2,13% | 2,65% | US$131.386 | US$7,74 | 4.228.672 SCRT |
| 1171 |  Bitcoin 21 XBTC21 | US$0,1569 | 1,31% | 20,59% | US$124.456 | US$0,9062 | 793.108 XBTC21 |
| 1172 |  Dalecoin DALC | US$0,2600 | -5,10% | 1,98% | US$120.707 | US$150,69 | 464.267 DALC |
| 1173 |  CryptoEscudo CESC | US$0,0008263 | 1,31% | 35,11% | US$119.080 | US$92,79 | 144.105.100 CESC |
| 1174 |  Chronos CRX | US$0,001557 | -39,74% | -12,77% | US$114.829 | US$68,34 | 73.729.962 CRX |
| 1175 |  FuzzBalls FUZZ | US$0,02343 | 9,23% | 33,85% | US$113.179 | US$66,40 | 4.829.945 FUZZ |
| 1176 |  EagleCoin EAGLE | US$0,05386 | 4,37% | 60,51% | US$112.747 | US$17,99 | 2.093.421 EAGLE |
| 1177 |  HempCoin HMP | US$0,00008263 | 1,31% | 5,92% | US$112.105 | US$29,11 | 1.356.645.470 HMP |
| 1178 |  Elacoin ELC | US$0,2722 | 1,15% | 14,83% | US$110.995 | US$30,45 | 407.774 ELC |
| 1179 |  Allion ALL | US$0,01712 | -2,10% | 20,79% | US$106.114 | US$62,34 | 6.199.359 ALL |
| 1180 |  GuccioneCoin GCC | US$0,005206 | 1,31% | 1,11% | US$105.605 | US$0,8784 | 20.285.537 GCC |
| 1181 |  Eurocoin EUC | US$0,008171 | 5,40% | 10,46% | US$101.454 | US$229,63 | 12.416.554 EUC |
| 1182 |  SOILcoin SOIL | US$0,01744 | -0,57% | 4,47% | US$99.419 | US$16,79 | 5.702.048 SOIL |
| 1183 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1297 | 1,38% | -17,37% | US$99.417 | US$16,52 | 766.308 XNG |
| 1184 |  Money $$$ | US$0,002148 | -2,43% | 13,12% | US$98.588 | US$114,95 | 45.887.218 $$$ |
| 1185 |  ZoZoCoin ZZC | US$0,1660 | -0,21% | -4,66% | US$98.071 | US$31,39 | 590.751 ZZC |
| 1186 |  FUNCoin FUNC | US$0,01660 | -9,23% | 1,69% | US$97.082 | US$210,07 | 5.848.581 FUNC |
| 1187 |  Neuro NRO | US$0,001901 | 16,50% | 11,94% | US$96.851 | US$125,12 | 50.958.798 NRO |
| 1188 |  Creatio XCRE | US$0,004682 | -15,14% | -5,21% | US$96.068 | US$59,78 | 20.520.514 XCRE |
| 1189 |  Joincoin J | US$0,02975 | 1,59% | 23,91% | US$91.756 | US$2,81 | 3.084.414 J |
| 1190 |  Metal Music Coin MTLMC3 | US$0,001074 | -5,91% | -0,28% | US$85.638 | US$1,56 | 79.719.140 MTLMC3 |
| 1191 |  BitAsean BAS | US$0,01705 | 5,23% | 0,30% | US$85.264 | US$135,99 | 5.000.000 BAS |
| 1192 |  Marijuanacoin MAR | US$0,05214 | 2,16% | -3,47% | US$85.075 | US$180,88 | 1.631.601 MAR |
| 1193 |  Digital Rupees DRS | US$0,0001653 | -24,00% | 5,92% | US$84.419 | US$104,14 | 510.802.961 DRS |
| 1194 |  CacheCoin CACH | US$0,02004 | 5,33% | 4,81% | US$84.068 | US$180,80 | 4.195.132 CACH |
| 1195 |  BenjiRolls BENJI | US$0,004100 | 5,59% | 5,16% | US$83.129 | US$47,27 | 20.276.099 BENJI |
| 1196 |  StarCash Network STARS | US$0,08561 | 35,40% | 54,01% | US$82.177 | US$330,75 | 959.914 STARS |
| 1197 |  Solarflarecoin SFC | US$0,005543 | -11,91% | 36,51% | US$78.065 | US$456,96 | 14.083.450 SFC |
| 1198 |  Shilling SH | US$0,01198 | -0,75% | 25,89% | US$77.939 | US$3,52 | 6.504.700 SH |
| 1199 |  CompuCoin CPN | US$0,003966 | 1,31% | 20,24% | US$77.802 | US$74,51 | 19.615.019 CPN |
| 1200 |  Cannation CNNC | US$0,03081 | 3,18% | 0,64% | US$76.302 | US$397,73 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.