Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ChatCoin CHAT | US$0,1163 | 21,00% | 43,88% | - | US$15.483.015 | - |
| 1352 |  Pabyosi Coin (Special) PCS | US$0,1157 | 1,31% | 21,34% | - | US$14.105,88 | - |
| 1353 |  CryptCoin CRYPT | US$0,1085 | -9,63% | -1,17% | - | US$60,71 | - |
| 1354 |  eosDAC EOSDAC | US$0,09765 | 5,46% | 0,00% | - | US$861.743 | - |
| 1355 |  ODEM ODE | US$0,09664 | -2,45% | 10,89% | - | US$73.159,78 | - |
| 1356 |  EDRCoin EDRC | US$0,09478 | -3,29% | 21,87% | - | US$1.152,90 | - |
| 1357 |  Cloud CLD | US$0,09390 | 30,19% | 41,86% | - | US$5.754,20 | - |
| 1358 |  Qitmeer HLC | US$0,09341 | 6,32% | 24,36% | - | US$79.159,17 | - |
| 1359 |  AdHive ADH | US$0,09121 | 19,71% | 0,00% | - | US$774.515 | - |
| 1360 |  Nitro NOX | US$0,09065 | -52,65% | -39,83% | - | US$6.859,15 | - |
| 1361 |  Acute Angle Cloud AAC | US$0,08728 | 3,07% | 3,12% | - | US$2.966.768 | - |
| 1362 |  HODL Bucks HDLB | US$0,08528 | -12,96% | -28,51% | - | US$6.311,16 | - |
| 1363 |  Smoke SMOKE | US$0,08048 | 1,27% | 7,32% | - | US$50,75 | - |
| 1364 |  President Johnson GARY | US$0,07850 | -25,68% | -38,17% | - | US$1.155,11 | - |
| 1365 |  WCOIN WIN | US$0,07804 | -18,55% | 0,00% | - | US$113.154 | - |
| 1366 |  iQuant IQT | US$0,07514 | 0,25% | -2,23% | - | US$10.167.198 | - |
| 1367 |  Golos Gold GBG | US$0,07203 | 1,70% | 5,37% | - | US$24.646,05 | - |
| 1368 |  Fluz Fluz FLUZ | US$0,06886 | -5,31% | -15,96% | - | US$6.182,44 | - |
| 1369 |  Electronic PK Chain EPC | US$0,06713 | 26,52% | 48,42% | - | US$1.152.634 | - |
| 1370 |  BitRent RNTB | US$0,06328 | 8,60% | -7,38% | - | US$448.557 | - |
| 1371 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,06103 | -5,73% | 60,65% | - | US$303,93 | - |
| 1372 |  SelfSell SSC | US$0,06095 | 30,15% | 25,58% | - | US$1.629.922 | - |
| 1373 |  CommerceBlock CBT | US$0,05969 | 41,56% | 0,00% | - | US$619.852 | - |
| 1374 |  AMLT AMLT | US$0,05365 | -4,52% | -1,94% | - | US$767.291 | - |
| 1375 |  CoinMeet MEET | US$0,05296 | 0,00% | 37,83% | - | US$3.940.267 | - |
| 1376 |  CyberVein CVT | US$0,04888 | 3,82% | 0,00% | - | US$240.562 | - |
| 1377 |  StockChain SCC | US$0,04819 | 0,66% | 10,18% | - | US$540.033 | - |
| 1378 |  InvestDigital IDT | US$0,04693 | 6,43% | 2,76% | - | US$70.927,70 | - |
| 1379 |  Qube QUBE | US$0,04342 | 5,05% | 16,02% | - | US$263.393 | - |
| 1380 |  SparksPay SPK | US$0,04204 | -0,03% | 32,77% | - | US$208,41 | - |
| 1381 |  RealChain RCT | US$0,04040 | 7,97% | 23,76% | - | US$2.527.328 | - |
| 1382 |  ValueChain VLC | US$0,04036 | -3,06% | 16,77% | - | US$220.685 | - |
| 1383 |  TopChain TOPC | US$0,03992 | 41,03% | 83,10% | - | US$10.715.543 | - |
| 1384 |  FairGame FAIR | US$0,03952 | 30,60% | 117,67% | - | US$4.151.622 | - |
| 1385 |  ShellCoin SHELL | US$0,03661 | -3,49% | 9,93% | - | US$76,42 | - |
| 1386 |  BlockCDN BCDN | US$0,03556 | 8,00% | 24,96% | - | US$617.338 | - |
| 1387 |  Bubble BUB | US$0,03504 | -4,54% | -54,57% | - | US$80,46 | - |
| 1388 |  Dashs DASHS | US$0,03396 | -11,97% | 1,72% | - | US$90,60 | - |
| 1389 |  First Bitcoin BIT | US$0,03264 | 0,80% | 12,66% | - | US$88,77 | - |
| 1390 |  BITFID FID | US$0,03264 | 1,31% | 5,92% | - | US$143,42 | - |
| 1391 |  Hyper Pay HPY | US$0,03219 | 4,93% | 10,54% | - | US$3.106.191 | - |
| 1392 |  Francs FRN | US$0,03157 | 15,36% | 73,05% | - | US$1.014,60 | - |
| 1393 |  Zilbercoin ZBC | US$0,03069 | -6,16% | 181,24% | - | US$541,93 | - |
| 1394 |  Psilocybin PSY | US$0,03041 | -1,90% | -16,17% | - | US$41,22 | - |
| 1395 |  Vision Industry Token VIT | US$0,02985 | -4,94% | -5,46% | - | US$43.381,48 | - |
| 1396 |  UnlimitedIP UIP | US$0,02955 | 7,04% | 9,25% | - | US$56.196,61 | - |
| 1397 |  MSD MSD | US$0,02689 | -4,66% | -20,40% | - | US$33.185,21 | - |
| 1398 |  ZenGold ZENGOLD | US$0,02641 | -7,42% | -9,24% | - | US$13.350,28 | - |
| 1399 |  MktCoin MLM | US$0,02587 | -2,26% | -1,64% | - | US$78.035,38 | - |
| 1400 |  StarChain STC | US$0,02568 | 13,16% | 22,27% | - | US$1.111.148 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.