Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pundi X NPXS | US$0,004845 | 8,20% | 480,01% | - | US$21.553.076 | - |
| 1452 |  RubleBit RUBIT | US$0,004380 | 3,26% | 2,12% | - | US$2,82 | - |
| 1453 |  NativeCoin N8V | US$0,004297 | 34,39% | 39,86% | - | US$2.541,73 | - |
| 1454 |  Cubits QBT | US$0,004132 | 15,12% | 29,18% | - | US$302,43 | - |
| 1455 |  Peculium PCL | US$0,004101 | 2,83% | 24,28% | - | US$12.643,67 | - |
| 1456 |  AlpaCoin APC | US$0,004049 | 9,30% | -1,78% | - | US$369,50 | - |
| 1457 |  StrikeBitClub SBC | US$0,003966 | -2,73% | -18,33% | - | US$116.529 | - |
| 1458 |  BestChain BEST | US$0,003882 | -4,19% | 19,48% | - | US$4.624,35 | - |
| 1459 |  UGAIN GAIN | US$0,003722 | -34,62% | -38,15% | - | US$329,30 | - |
| 1460 |  OceanChain OC | US$0,003708 | 7,21% | 1,73% | - | US$4.687.756 | - |
| 1461 |  Akuya Coin AKY | US$0,003636 | 20,48% | 12,05% | - | US$250,30 | - |
| 1462 |  BetaCoin BET | US$0,003553 | -9,24% | -16,56% | - | US$0,8883 | - |
| 1463 |  Quotient XQN | US$0,003471 | 6,52% | -2,72% | - | US$30,70 | - |
| 1464 |  Sakuracoin SKR | US$0,003057 | 13,61% | 50,82% | - | US$614,40 | - |
| 1465 |  LandCoin LDCN | US$0,003057 | 13,59% | 1,55% | - | US$43,70 | - |
| 1466 |  Pirate Blocks SKULL | US$0,003050 | 4,21% | 23,46% | - | US$59,87 | - |
| 1467 |  FrankyWillCoin FRWC | US$0,002892 | 31,33% | 32,41% | - | US$40,29 | - |
| 1468 |  BlazerCoin BLAZR | US$0,002674 | -8,94% | -18,16% | - | US$695,00 | - |
| 1469 |  NEO GOLD NEOG | US$0,002562 | -5,55% | 27,14% | - | US$241,29 | - |
| 1470 |  Show SHOW | US$0,002360 | 7,53% | 9,66% | - | US$1.210.000 | - |
| 1471 |  U Network UUU | US$0,002111 | 19,20% | 0,00% | - | US$266.229 | - |
| 1472 |  Sharkcoin SAK | US$0,002066 | -12,67% | -6,77% | - | US$28,72 | - |
| 1473 |  BitStation BSTN | US$0,002042 | 2,21% | -6,37% | - | US$1.478.913 | - |
| 1474 |  Opescoin OPES | US$0,001983 | -6,48% | -2,22% | - | US$3,08 | - |
| 1475 |  Cyder CYDER | US$0,001983 | 9,02% | 8,30% | - | US$482,99 | - |
| 1476 |  CoffeeCoin CFC | US$0,001901 | 1,31% | 11,46% | - | US$28,45 | - |
| 1477 |  Operand OP | US$0,001901 | 1,31% | 10,74% | - | US$2,54 | - |
| 1478 |  Digital Bullion Gold DBG | US$0,001901 | 10,96% | 5,92% | - | US$46,27 | - |
| 1479 |  MarxCoin MARX | US$0,001735 | 12,69% | 39,04% | - | US$473,93 | - |
| 1480 |  Superior Coin SUP | US$0,001728 | 15,54% | -0,34% | - | US$326,98 | - |
| 1481 |  FutCoin FUTC | US$0,001570 | 1,31% | 5,92% | - | US$14,33 | - |
| 1482 |  SportsCoin SPORT | US$0,001560 | 1,87% | 7,86% | - | US$1,56 | - |
| 1483 |  eREAL EREAL | US$0,001548 | 6,63% | 0,00% | - | US$27,40 | - |
| 1484 |  Wink WINK | US$0,001486 | 190,76% | 158,13% | - | US$69,23 | - |
| 1485 |  Cycling Coin CYC | US$0,001405 | 1,31% | 20,05% | - | US$4,13 | - |
| 1486 |  Safe Trade Coin XSTC | US$0,001405 | 4,74% | 92,53% | - | US$9.957,85 | - |
| 1487 |  SnipCoin SNIP | US$0,001285 | 22,07% | 0,00% | - | US$60.711,04 | - |
| 1488 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001253 | 9,05% | 9,05% | - | US$15.987,83 | - |
| 1489 |  OFCOIN OF | US$0,001249 | 4,18% | 7,91% | - | US$1.214.606 | - |
| 1490 |  TopCoin TOP | US$0,001240 | 1,31% | -12,28% | - | US$17,42 | - |
| 1491 |  SHACoin SHA | US$0,001240 | 38,16% | 29,46% | - | US$2.054,01 | - |
| 1492 |  PrismChain PRM | US$0,001240 | 0,00% | -6,30% | - | US$15,27 | - |
| 1493 |  Levocoin LEVO | US$0,001240 | -15,57% | -2,00% | - | US$93,12 | - |
| 1494 |  GoldMaxCoin GMX | US$0,001235 | 34,91% | -8,34% | - | US$210,52 | - |
| 1495 |  LightChain LIGHT | US$0,001168 | 2,08% | 2,81% | - | US$1.141.700 | - |
| 1496 |  Wi Coin WIC | US$0,001167 | -7,59% | 3,78% | - | US$48,01 | - |
| 1497 |  DarkLisk DISK | US$0,001157 | 1,31% | 14,07% | - | US$1,27 | - |
| 1498 |  BitSoar BSR | US$0,001157 | -34,44% | -99,05% | - | US$523.169 | - |
| 1499 |  Bitbase BTBc | US$0,001157 | 18,20% | -4,60% | - | US$90,80 | - |
| 1500 |  Donationcoin DON | US$0,001074 | 9,76% | -0,68% | - | US$153,78 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.