Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  X-Coin XCO | US$0,005978 | -7,21% | 3,15% | US$74.042 | US$188,21 | 12.384.976 XCO |
| 1202 |  GoldPieces GP | US$0,06024 | -8,79% | -11,15% | US$73.497 | US$186,16 | 1.220.161 GP |
| 1203 |  BillaryCoin BLRY | US$0,008098 | -6,39% | 5,92% | US$72.834 | US$3,36 | 8.993.911 BLRY |
| 1204 |  BowsCoin BSC | US$0,01281 | 17,21% | 0,00% | US$71.087 | US$123,76 | 5.550.102 BSC |
| 1205 |  Flaxscript FLAX | US$0,01264 | -5,51% | -0,88% | US$70.984 | US$101,37 | 5.614.511 FLAX |
| 1206 |  Debitcoin DBTC | US$0,003907 | -5,46% | -32,14% | US$70.316 | US$30,71 | 17.999.629 DBTC |
| 1207 |  Californium CF | US$0,02876 | 13,91% | 4,72% | US$70.239 | US$31,01 | 2.442.541 CF |
| 1208 |  Veltor VLT | US$0,1265 | 1,84% | -11,25% | US$70.196 | US$155,80 | 554.855 VLT |
| 1209 |  AllSafe ASAFE | US$0,008265 | -5,77% | -5,32% | US$67.780 | US$95,49 | 8.200.310 ASAFE |
| 1210 |  Printerium PRX | US$0,005702 | -9,00% | 21,12% | US$67.404 | US$18,78 | 11.821.728 PRX |
| 1211 |  Pulse PULSE | US$0,004545 | -8,03% | 0,00% | US$64.987 | US$6,44 | 14.298.972 PULSE |
| 1212 |  Gold Pressed Latinum GPL | US$0,2438 | 0,29% | 7,53% | US$62.534 | US$43,16 | 256.527 GPL |
| 1213 |  BnrtxCoin BNX | US$0,001901 | 29,45% | -32,09% | US$61.985 | US$158,82 | 32.614.001 BNX |
| 1214 |  PonziCoin PONZI | US$0,06883 | 19,88% | -2,39% | US$59.273 | US$1,96 | 861.099 PONZI |
| 1215 |  Ride My Car RIDE | US$0,0005784 | 1,31% | -34,29% | US$58.582 | US$45,01 | 101.276.976 RIDE |
| 1216 |  Jewels JWL | US$0,002892 | 7,45% | -9,58% | US$58.369 | US$11,32 | 20.181.636 JWL |
| 1217 |  QuazarCoin QCN | US$0,008263 | 1,31% | 5,91% | US$58.166 | US$36,82 | 7.038.946 QCN |
| 1218 |  Artex Coin ATX | US$0,003064 | 4,35% | -1,82% | US$57.540 | US$7,48 | 18.781.750 ATX |
| 1219 |  BipCoin BIP | US$0,03528 | -0,33% | -15,27% | US$57.417 | US$16,11 | 1.627.261 BIP |
| 1220 |  WORM WORM | US$0,0004958 | -10,28% | 58,89% | US$56.938 | US$45,04 | 114.839.557 WORM |
| 1221 |  Useless Ethereum Token UET | US$0,01421 | 14,98% | 14,26% | US$56.356 | US$71,17 | 3.965.716 UET |
| 1222 |  WARP WARP | US$0,05065 | 1,31% | -3,38% | US$55.478 | US$8,26 | 1.095.224 WARP |
| 1223 |  PoSToken POS | US$0,05545 | -11,82% | -24,69% | US$54.700 | US$238,50 | 986.515 POS |
| 1224 |  Kronecoin KRONE | US$0,008429 | -0,63% | -3,14% | US$53.292 | US$275,32 | 6.322.737 KRONE |
| 1225 |  Zayedcoin ZYD | US$0,008429 | 0,33% | 1,86% | US$52.627 | US$1,86 | 6.243.840 ZYD |
| 1226 |  Blackstar BSTAR | US$0,00008202 | 1,30% | -43,70% | US$51.737 | US$4,20 | 630.795.971 BSTAR |
| 1227 |  Uro URO | US$0,04247 | -12,38% | -8,50% | US$51.279 | US$24,38 | 1.207.310 URO |
| 1228 |  Virtacoinplus XVP | US$0,004561 | 3,56% | -1,17% | US$49.849 | US$72,54 | 10.928.643 XVP |
| 1229 |  Credence Coin CRDNC | US$0,01448 | -60,55% | 95,44% | US$49.638 | US$320,58 | 3.427.006 CRDNC |
| 1230 |  ZetaMicron ZMC | US$0,00008263 | -49,34% | -41,76% | US$49.609 | US$256,33 | 600.344.291 ZMC |
| 1231 |  DAPPSTER DLISK | US$0,0004958 | 1,31% | 5,92% | US$49.580 | US$65,91 | 100.000.000 DLISK |
| 1232 |  Citadel CTL | US$0,008594 | -11,46% | 5,00% | US$49.470 | US$6,84 | 5.756.371 CTL |
| 1233 |  VIP Tokens VIP | US$0,0005784 | 1,31% | -7,32% | US$48.271 | US$1,40 | 83.450.403 VIP |
| 1234 |  TAGRcoin TAGR | US$0,001240 | 1,31% | 58,89% | US$47.931 | US$15,13 | 38.669.634 TAGR |
| 1235 |  MindCoin MND | US$0,002892 | 36,38% | -13,45% | US$45.892 | US$157,66 | 15.867.695 MND |
| 1236 |  JavaScript Token JS | US$0,005473 | -4,42% | -18,88% | US$43.736 | US$20,62 | 7.991.996 JS |
| 1237 |  Luna Coin LUNA | US$0,02473 | 22,83% | 2,51% | US$42.196 | US$221,60 | 1.706.429 LUNA |
| 1238 |  ExchangeN EXN | US$0,008263 | 1,31% | 0,42% | US$42.143 | US$125,60 | 5.100.000 EXN |
| 1239 |  KingN Coin KNC | US$20,66 | -19,84% | -16,37% | US$41.508 | US$4,68 | 2.009 KNC |
| 1240 |  Iconic ICON | US$0,06995 | 3,15% | -12,90% | US$41.472 | US$94,76 | 592.894 ICON |
| 1241 |  ARbit ARB | US$0,005041 | 1,31% | 9,21% | US$41.350 | US$49,76 | 8.203.320 ARB |
| 1242 |  MiloCoin MILO | US$0,003798 | -14,53% | 4,14% | US$40.984 | US$285,15 | 10.789.954 MILO |
| 1243 |  SONO SONO | US$0,09941 | -0,76% | -10,89% | US$40.055 | US$197,87 | 402.934 SONO |
| 1244 |  BiosCrypto BIOS | US$0,001901 | 0,00% | 13,48% | US$39.573 | US$14,68 | 20.821.709 BIOS |
| 1245 |  PIECoin PIE | US$0,003471 | 6,67% | 11,25% | US$38.341 | US$31,60 | 11.047.424 PIE |
| 1246 |  Steps STEPS | US$0,001983 | 21,57% | 0,00% | US$36.937 | US$17,86 | 18.625.017 STEPS |
| 1247 |  Litecred LTCR | US$0,001157 | -21,20% | -29,38% | US$34.970 | US$192,16 | 30.227.750 LTCR |
| 1248 |  PlayerCoin PEC | US$0,0009916 | -13,16% | 7,40% | US$34.825 | US$50,66 | 35.120.000 PEC |
| 1249 |  CryptoWorldX Token CWXT | US$0,0005784 | 0,00% | -5,46% | US$34.492 | US$0,9640 | 59.630.200 CWXT |
| 1250 |  Destiny DES | US$0,02107 | 20,73% | 14,77% | US$33.715 | US$1,71 | 1.600.000 DES |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.