Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LetItRide LIR | US$0,0009090 | 1,31% | 6,90% | US$33.669 | US$94,70 | 37.040.797 LIR |
| 1252 |  Dreamcoin DRM | US$0,01322 | -12,85% | -21,17% | US$32.654 | US$156,88 | 2.469.811 DRM |
| 1253 |  Wild Beast Block WBB | US$0,1782 | 13,05% | 40,01% | US$32.426 | US$136,77 | 181.919 WBB |
| 1254 |  CRTCoin CRT | US$0,3961 | 1,80% | 6,90% | US$31.396 | US$16,51 | 79.270 CRT |
| 1255 |  GeertCoin GEERT | US$0,006082 | 0,54% | -1,31% | US$30.966 | US$62,24 | 5.091.200 GEERT |
| 1256 |  Ripto Bux RBX | US$0,00007822 | -45,07% | -0,71% | US$29.822 | US$0,0001054 | 381.236.123 RBX |
| 1257 |  ImpulseCoin IMPS | US$0,001405 | -21,71% | 0,04% | US$28.440 | US$16,98 | 20.245.510 IMPS |
| 1258 |  Dollar International DOLLAR | US$0,03454 | 11,74% | 8,29% | US$26.036 | US$171,39 | 753.776 DOLLAR |
| 1259 |  RSGPcoin RSGP | US$15,00 | 1,31% | 2,33% | US$25.954 | US$5,02 | 1.731 RSGP |
| 1260 |  Save and Gain SANDG | US$0,008370 | 18,49% | 40,68% | US$25.653 | US$178,10 | 3.064.800 SANDG |
| 1261 |  SydPak SDP | US$0,1578 | 1,63% | 18,94% | US$25.353 | US$2,06 | 160.633 SDP |
| 1262 |  Zonecoin ZNE | US$0,009751 | -21,87% | -13,20% | US$25.176 | US$49,69 | 2.581.970 ZNE |
| 1263 |  OsmiumCoin OS76 | US$0,02694 | 1,31% | 5,77% | US$24.084 | US$2,21 | 894.026 OS76 |
| 1264 |  Bitvolt VOLT | US$0,001405 | 7,64% | 0,39% | US$23.303 | US$83,56 | 16.588.056 VOLT |
| 1265 |  PosEx PEX | US$0,009420 | -0,46% | -9,21% | US$23.110 | US$31,57 | 2.453.240 PEX |
| 1266 |  PLNcoin PLNC | US$0,001240 | -5,02% | -11,73% | US$21.183 | US$5,32 | 17.089.600 PLNC |
| 1267 |  Rawcoin XRC | US$0,02488 | -12,13% | -6,80% | US$17.539 | US$249,52 | 704.882 XRC |
| 1268 |  JobsCoin JOBS | US$0,0001653 | 1,31% | 0,00% | US$17.522 | US$3,25 | 106.019.270 JOBS |
| 1269 |  Argus ARGUS | US$0,01484 | 5,46% | 26,23% | US$17.035 | US$143,86 | 1.148.324 ARGUS |
| 1270 |  Coimatic 3.0 CTIC3 | US$0,006528 | 37,99% | 3,01% | US$14.750 | US$162,97 | 2.259.512 CTIC3 |
| 1271 |  P7Coin P7C | US$0,0004132 | 0,00% | 32,41% | US$14.552 | US$6,90 | 35.220.238 P7C |
| 1272 |  Elysium ELS | US$0,003223 | -4,82% | 1,42% | US$12.907 | US$49,57 | 4.005.012 ELS |
| 1273 |  iBank IBANK | US$0,002810 | -1,57% | -36,41% | US$12.717 | US$70,33 | 4.526.324 IBANK |
| 1274 |  NodeCoin NODC | US$0,007520 | 53,65% | 16,13% | US$12.621 | US$17,49 | 1.678.439 NODC |
| 1275 |  SocialCoin SOCC | US$0,008842 | -0,74% | 23,75% | US$12.245 | US$269,89 | 1.384.879 SOCC |
| 1276 |  Concoin CONX | US$0,01628 | -25,69% | 49,16% | US$12.116 | US$273,02 | 744.266 CONX |
| 1277 |  BioBar BIOB | US$0,01363 | -3,93% | -16,38% | US$12.077 | US$19,00 | 885.756 BIOB |
| 1278 |  Project-X NANOX | US$115.688 | -9,99% | 1,12% | US$9.054 | US$380,42 | 0 NANOX |
| 1279 |  CrevaCoin CREVA | US$0,0002479 | -16,34% | 1,23% | US$9.021 | US$123,42 | 36.390.750 CREVA |
| 1280 |  Selfiecoin SLFI | US$0,00008263 | 0,00% | 5,92% | US$8.910 | US$8,26 | 107.829.281 SLFI |
| 1281 |  Coimatic 2.0 CTIC2 | US$0,0005017 | -8,31% | -15,34% | US$6.789 | US$56,92 | 13.532.750 CTIC2 |
| 1282 |  Magnum MGM | US$0,001322 | -4,65% | 14,10% | US$5.550 | US$321,46 | 4.197.931 MGM |
| 1283 |  Vault Coin VLTC | US$0,0001653 | -32,46% | 5,92% | US$5.022 | US$351,60 | 30.385.540 VLTC |
| 1284 |  PizzaCoin PIZZA | US$0,002066 | -13,94% | 65,51% | US$2.847 | US$302,15 | 1.377.917 PIZZA |
| 1285 |  LevoPlus LVPS | US$0,001240 | -10,52% | -6,37% | US$2.544 | US$482,78 | 2.052.712 LVPS |
| 1286 |  Digital Credits DGCS | US$0,0004132 | -15,58% | 6,36% | US$2.407 | US$5,61 | 5.826.388 DGCS |
| 1287 |  FuturXe FXE | US$0,009857 | 29,46% | 40,24% | US$2.321 | US$265,01 | 235.421 FXE |
| 1288 |  CaliphCoin CALC | US$0,0002479 | 1,33% | 1,38% | US$1.649 | US$455,47 | 6.651.808 CALC |
| 1289 |  CryptopiaFeeShares CEFS | US$1.893,73 | 3,45% | 32,29% | - | US$6.486,41 | - |
| 1290 |  Internet of Things XOT | US$1.054,39 | 1,33% | 5,85% | - | US$1.317,98 | - |
| 1291 |  WETH WETH | US$567,20 | 7,32% | 18,06% | - | US$12.325.296 | - |
| 1292 |  SuperNET UNITY | US$110,46 | -2,34% | 25,92% | - | US$0,3693 | - |
| 1293 |  Lightning Bitcoin LBTC | US$60,09 | 1,88% | -24,08% | - | US$411.201 | - |
| 1294 |  Alphabit ABC | US$57,43 | 2,03% | -3,48% | - | US$846,42 | - |
| 1295 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$42,56 | -4,17% | -5,69% | - | US$5.166,79 | - |
| 1296 |  Bitcoin God GOD | US$27,58 | 5,03% | 37,79% | - | US$21.939,31 | - |
| 1297 |  Aidos Kuneen ADK | US$17,35 | 0,02% | 4,91% | - | US$215.365 | - |
| 1298 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$16,04 | -1,68% | 30,34% | - | US$1.157.603 | - |
| 1299 |  United Bitcoin UBTC | US$13,40 | 7,31% | 8,06% | - | US$410.628 | - |
| 1300 |  Super Bitcoin SBTC | US$10,90 | 9,97% | 29,79% | - | US$467.722 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.