Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BritCoin BRIT | US$0,04090 | -28,12% | 5,07% | US$869.945 | US$35,88 | 21.268.092 BRIT |
| 1052 |  Bitpark Coin BPC | US$0,01140 | 4,33% | 8,28% | US$855.261 | US$110,06 | 75.000.000 BPC |
| 1053 |  InsaneCoin INSN | US$0,04504 | 0,45% | -0,45% | US$852.925 | US$469,70 | 18.938.105 INSN |
| 1054 |  EtherSportz ESZ | US$0,1679 | 20,29% | 2,83% | US$835.098 | US$381,45 | 4.974.347 ESZ |
| 1055 |  ICO OpenLedger ICOO | US$1,68 | 0,54% | -20,59% | US$782.952 | US$476,03 | 465.952 ICOO |
| 1056 |  Etheriya RIYA | US$0,4921 | 0,00% | -25,30% | US$778.247 | US$392,08 | 1.581.531 RIYA |
| 1057 |  HoboNickels HBN | US$0,01182 | -0,77% | 3,04% | US$758.054 | US$214,89 | 64.151.405 HBN |
| 1058 |  Digitalcoin DGC | US$0,02598 | -1,57% | 18,48% | US$747.448 | US$304,79 | 28.770.968 DGC |
| 1059 |  BitTokens BXT | US$1,26 | -46,62% | -46,15% | US$732.767 | US$131,31 | 582.358 BXT |
| 1060 |  Opal OPAL | US$0,04817 | 7,42% | 59,46% | US$729.608 | US$253,45 | 15.147.092 OPAL |
| 1061 |  Megacoin MEC | US$0,01934 | 6,82% | 10,62% | US$716.471 | US$255,46 | 37.040.069 MEC |
| 1062 |  Trollcoin TROLL | US$0,001205 | 6,03% | 9,01% | US$689.872 | US$256,32 | 572.468.983 TROLL |
| 1063 |  Triangles TRI | US$6,06 | 15,17% | 12,72% | US$661.354 | US$125,85 | 109.187 TRI |
| 1064 |  Bitstar BITS | US$0,02760 | 5,75% | 14,49% | US$636.994 | US$6,89 | 23.079.737 BITS |
| 1065 |  EthBet EBET | US$0,07390 | 8,46% | 11,24% | US$628.378 | US$77,59 | 8.503.600 EBET |
| 1066 |  Bitcoin Scrypt BTCS | US$0,03305 | -1,15% | 28,40% | US$564.858 | US$361,10 | 17.089.188 BTCS |
| 1067 |  BlazeCoin BLZ | US$0,0009239 | 13,77% | 19,27% | US$562.218 | US$75,51 | 608.557.394 BLZ |
| 1068 |  TagCoin TAG | US$0,08726 | 1,80% | 40,66% | US$561.428 | US$195,30 | 6.433.866 TAG |
| 1069 |  iTicoin ITI | US$17,20 | 22,75% | 40,05% | US$550.455 | US$29,50 | 32.000 ITI |
| 1070 |  HOdlcoin HODL | US$0,003305 | 9,53% | -32,87% | US$543.212 | US$72,97 | 164.342.925 HODL |
| 1071 |  Halcyon HAL | US$0,09371 | -4,69% | 46,03% | US$540.224 | US$95,86 | 5.765.042 HAL |
| 1072 |  SwagBucks BUCKS | US$1,37 | 1,88% | 7,98% | US$533.923 | US$223,52 | 389.390 BUCKS |
| 1073 |  Fastcoin FST | US$0,003388 | 6,50% | 5,07% | US$531.621 | US$220,97 | 156.913.424 FST |
| 1074 |  bitBTC BITBTC | US$12.240,34 | 6,40% | 28,22% | US$514.368 | US$116,00 | 42 BITBTC |
| 1075 |  Jetcoin JET | US$0,07454 | 8,37% | -14,62% | US$508.626 | US$374,86 | 6.823.701 JET |
| 1076 |  Valorbit VAL | US$0,00008263 | 0,00% | 5,92% | US$505.304 | US$8,26 | 6.114.978.764 VAL |
| 1077 |  Nyancoin NYAN | US$0,001509 | 8,82% | 6,54% | US$487.082 | US$38,53 | 322.805.606 NYAN |
| 1078 |  SuperCoin SUPER | US$0,009834 | 25,37% | -9,62% | US$477.287 | US$33,58 | 48.533.654 SUPER |
| 1079 |  Billionaire Token XBL | US$0,1446 | -3,53% | -11,54% | US$472.623 | US$326,83 | 3.268.274 XBL |
| 1080 |  GAIA GAIA | US$0,01942 | 1,49% | 16,86% | US$468.024 | US$41,75 | 24.101.381 GAIA |
| 1081 |  Phoenixcoin PXC | US$0,007107 | 1,37% | 4,63% | US$467.001 | US$437,47 | 65.714.563 PXC |
| 1082 |  Virtacoin VTA | US$0,00008939 | 6,46% | 91,37% | US$464.957 | US$181,85 | 5.201.310.113 VTA |
| 1083 |  BTCtalkcoin TALK | US$0,007107 | -11,78% | -7,88% | US$463.989 | US$179,59 | 65.290.635 TALK |
| 1084 |  QubitCoin Q2C | US$0,001818 | -4,03% | -2,90% | US$452.023 | US$192,21 | 248.644.939 Q2C |
| 1085 |  UltraCoin UTC | US$0,009668 | 1,31% | 18,60% | US$447.734 | US$89,22 | 46.310.161 UTC |
| 1086 |  Aricoin ARI | US$0,001901 | 5,92% | 10,74% | US$441.756 | US$165,63 | 232.432.480 ARI |
| 1087 |  PayCoin XPY | US$0,03683 | 12,99% | 24,89% | US$437.730 | US$214,68 | 11.883.578 XPY |
| 1088 |  Motocoin MOTO | US$0,02214 | 9,25% | 27,91% | US$434.923 | US$52,34 | 19.642.673 MOTO |
| 1089 |  Dashcoin DSH | US$0,02348 | 1,83% | -9,01% | US$412.595 | US$185,96 | 17.574.970 DSH |
| 1090 |  EBCH EBCH | US$0,04355 | -7,77% | 7,82% | US$404.399 | US$198,82 | 9.285.500 EBCH |
| 1091 |  MojoCoin MOJO | US$0,03304 | -7,15% | 34,62% | US$402.858 | US$491,07 | 12.193.660 MOJO |
| 1092 |  DROXNE DRXNE | US$0,005536 | -12,97% | -13,45% | US$392.607 | US$250,57 | 70.912.857 DRXNE |
| 1093 |  Elcoin EL | US$0,03364 | 5,00% | -18,12% | US$377.126 | US$437,62 | 11.208.967 EL |
| 1094 |  GoldBlocks GB | US$0,02425 | 8,29% | -10,20% | US$376.197 | US$302,22 | 15.514.381 GB |
| 1095 |  Joulecoin XJO | US$0,01058 | -0,32% | 0,95% | US$376.018 | US$105,47 | 35.540.379 XJO |
| 1096 |  PureVidz VIDZ | US$0,002960 | 1,44% | 2,53% | US$370.852 | US$26,96 | 125.279.775 VIDZ |
| 1097 |  KushCoin KUSH | US$0,06527 | 4,78% | -10,74% | US$360.316 | US$418,66 | 5.520.249 KUSH |
| 1098 |  Titcoin TIT | US$0,007104 | 1,25% | 24,88% | US$354.464 | US$231,46 | 49.898.202 TIT |
| 1099 |  BlockPay BLOCKPAY | US$0,06446 | 1,77% | 43,60% | US$349.904 | US$10,34 | 5.428.300 BLOCKPAY |
| 1100 |  Truckcoin TRK | US$0,001818 | -4,33% | 17,08% | US$330.925 | US$73,40 | 182.032.424 TRK |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.