Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitBar BTB | US$17,97 | 1,00% | 12,49% | US$664.752 | US$1.060,10 | 36.984 BTB |
| 852 |  Bitradio BRO | US$0,1039 | 10,81% | 2,19% | US$654.128 | US$1.130,87 | 6.292.752 BRO |
| 853 |  Soma SCT | US$0,1500 | -3,14% | -8,09% | US$647.386 | US$7.506,12 | 4.316.465 SCT |
| 854 |  Suretly SUR | US$2,92 | 9,88% | 0,39% | US$647.193 | US$3.550,63 | 221.489 SUR |
| 855 |  Bitgem BTG | US$10,67 | -2,74% | 17,19% | US$647.154 | US$2.072,52 | 60.658 BTG |
| 856 |  Qbic QBIC | US$0,4673 | -28,88% | 58,23% | US$633.690 | US$10.254,11 | 1.355.982 QBIC |
| 857 |  Ethereum Cash ECASH | US$0,04458 | 34,47% | 26,77% | US$628.579 | US$7.219,62 | 14.100.000 ECASH |
| 858 |  Tigereum TIG | US$0,1038 | -12,19% | 0,65% | US$611.195 | US$5.710,80 | 5.885.790 TIG |
| 859 |  Limitless VIP VIP | US$0,0004688 | 3,01% | 1,89% | US$590.632 | US$1.656,87 | 1.259.816.434 VIP |
| 860 |  LanaCoin LANA | US$0,0006598 | 21,54% | 26,32% | US$588.958 | US$641,48 | 892.670.552 LANA |
| 861 |  Skeincoin SKC | US$0,04421 | 21,53% | -0,14% | US$586.299 | US$835,16 | 13.261.938 SKC |
| 862 |  Equal EQL | US$0,001815 | 4,82% | -5,35% | US$584.827 | US$12.185,85 | 322.264.606 EQL |
| 863 |  Ultimate Secure Cash USC | US$0,05583 | -1,04% | -33,73% | US$577.470 | US$707,75 | 10.343.113 USC |
| 864 |  Cryptonite XCN | US$0,001404 | 4,36% | 15,48% | US$572.644 | US$3.033,24 | 407.739.376 XCN |
| 865 |  Minereum MNE | US$0,2143 | -0,86% | 33,32% | US$571.990 | US$5.634,31 | 2.669.598 MNE |
| 866 |  AquariusCoin ARCO | US$0,3246 | 11,40% | 32,76% | US$548.562 | US$3.553,74 | 1.689.710 ARCO |
| 867 |  iEthereum IETH | US$0,03019 | -4,39% | -28,68% | US$542.855 | US$1.384,30 | 17.982.000 IETH |
| 868 |  PlusCoin PLC | US$0,0001044 | -17,20% | -34,40% | US$540.044 | US$1.124,56 | 5.172.323.624 PLC |
| 869 |  Kurrent KURT | US$0,008363 | 19,96% | 37,51% | US$513.224 | US$741,41 | 61.364.813 KURT |
| 870 |  BigUp BIGUP | US$0,0002351 | -34,68% | -0,47% | US$502.499 | US$1.388,81 | 2.137.572.489 BIGUP |
| 871 |  Centurion CNT | US$0,006652 | -23,05% | 48,20% | US$491.447 | US$2.245,45 | 73.877.869 CNT |
| 872 |  Copico XCPO | US$0,03099 | 5,25% | -3,49% | US$487.998 | US$3.055,53 | 15.746.668 XCPO |
| 873 |  CrowdCoin CRC | US$0,3457 | 1,60% | -14,05% | US$480.220 | US$8.628,58 | 1.389.300 CRC |
| 874 |  TrumpCoin TRUMP | US$0,07268 | 4,42% | 3,89% | US$479.568 | US$647,11 | 6.598.790 TRUMP |
| 875 |  Kubera Coin KBR | US$0,004174 | -9,87% | -15,58% | US$477.606 | US$13.109,71 | 114.423.294 KBR |
| 876 |  Manna MANNA | US$0,01087 | 4,23% | 1,50% | US$474.754 | US$631,71 | 43.673.073 MANNA |
| 877 |  TEKcoin TEK | US$0,0003305 | 16,03% | 1,53% | US$467.395 | US$1.517,11 | 1.414.054.562 TEK |
| 878 |  Bitair BTCA | US$0,0006500 | -3,37% | 22,44% | US$454.986 | US$6.120,64 | 700.000.000 BTCA |
| 879 |  RouletteToken RLT | US$0,04372 | 3,64% | -15,98% | US$446.740 | US$20.562,55 | 10.217.558 RLT |
| 880 |  ERC20 ERC20 | US$0,0002833 | -42,42% | 17,45% | US$446.178 | US$1.195,14 | 1.574.741.156 ERC20 |
| 881 |  Bitdeal BDL | US$0,002537 | -0,53% | -3,80% | US$445.383 | US$4.433,22 | 175.583.793 BDL |
| 882 |  Garlicoin GRLC | US$0,04758 | 4,20% | 15,55% | US$442.434 | US$2.229,95 | 9.298.005 GRLC |
| 883 |  Rimbit RBT | US$0,002231 | 11,39% | 2,71% | US$440.798 | US$5.878,14 | 197.581.050 RBT |
| 884 |  Elementrem ELE | US$0,01653 | -11,90% | -15,03% | US$430.925 | US$628,51 | 26.074.384 ELE |
| 885 |  Steneum Coin STN | US$0,1629 | 10,86% | 15,73% | US$424.166 | US$7.393,52 | 2.603.416 STN |
| 886 |  Grimcoin GRIM | US$0,003949 | 17,91% | 141,39% | US$419.097 | US$2.104,80 | 106.133.928 GRIM |
| 887 |  SmartCoin SMC | US$0,01674 | -1,37% | 5,49% | US$406.953 | US$541,30 | 24.306.087 SMC |
| 888 |  Litecoin Plus LCP | US$0,3110 | 0,61% | 2,22% | US$403.984 | US$1.935,34 | 1.299.188 LCP |
| 889 |  Tattoocoin (Standard Edition) TSE | US$0,004464 | 7,13% | 6,40% | US$403.687 | US$661,29 | 90.421.856 TSE |
| 890 |  Leviar XLC | US$0,03421 | -10,00% | -12,92% | US$391.768 | US$1.804,06 | 11.451.721 XLC |
| 891 |  RonPaulCoin RPC | US$0,4224 | 5,01% | 35,84% | US$387.271 | US$2.397,97 | 916.925 RPC |
| 892 |  Mao Zedong MAO | US$0,06156 | -0,87% | 2,49% | US$385.061 | US$538,44 | 6.254.829 MAO |
| 893 |  AdCoin ACC | US$0,06198 | 6,99% | -4,73% | US$375.420 | US$2.656,55 | 6.057.565 ACC |
| 894 |  Bitcoin Red BTCRED | US$0,01793 | 9,58% | 9,56% | US$368.540 | US$819,97 | 20.550.001 BTCRED |
| 895 |  Dix Asset DIX | US$0,000003665 | 14,47% | 37,22% | US$366.509 | US$1.119,44 | 100.000.000.000 DIX |
| 896 |  Cryptojacks CJ | US$0,0008944 | 4,88% | -2,77% | US$363.618 | US$1.654,67 | 406.568.581 CJ |
| 897 |  Peerguess GUESS | US$0,02900 | 333,65% | 313,93% | US$358.940 | US$6.589,60 | 12.375.334 GUESS |
| 898 |  8Bit 8BIT | US$0,2430 | -12,14% | 44,42% | US$356.718 | US$554,44 | 1.467.841 8BIT |
| 899 |  Tokugawa TOK | US$0,3457 | -9,25% | 90,89% | US$347.124 | US$8.625,32 | 1.004.244 TOK |
| 900 |  Bitcoin Fast BCF | US$0,03132 | -0,24% | -0,62% | US$337.179 | US$4.558,71 | 10.766.229 BCF |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.