Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LeaCoin LEA | US$0,0004958 | -4,66% | -7,69% | US$174.092 | US$1.427,24 | 351.131.296 LEA |
| 952 |  Jin Coin JIN | US$0,01719 | 3,13% | 24,64% | US$171.198 | US$973,02 | 9.960.402 JIN |
| 953 |  Theresa May Coin MAY | US$0,004302 | 7,41% | -9,82% | US$169.030 | US$949,71 | 39.293.600 MAY |
| 954 |  RedCoin RED | US$0,002231 | -2,29% | -1,13% | US$165.343 | US$1.298,10 | 74.107.896 RED |
| 955 |  BROTHER BRAT | US$0,001031 | 2,99% | 10,16% | US$164.994 | US$615,81 | 160.000.000 BRAT |
| 956 |  Aerium AERM | US$0,001638 | -15,70% | -8,15% | US$157.566 | US$4.365,35 | 96.174.765 AERM |
| 957 |  Abjcoin Commerce ABJC | US$0,01903 | -38,75% | -12,47% | US$157.319 | US$1.199,56 | 8.265.187 ABJC |
| 958 |  Kayicoin KAYI | US$0,0005408 | -3,05% | -6,17% | US$153.774 | US$575,42 | 284.345.719 KAYI |
| 959 |  Network Token NTWK | US$0,01307 | 4,92% | 64,08% | US$152.589 | US$554,09 | 11.671.310 NTWK |
| 960 |  HiCoin XHI | US$0,0007925 | 11,63% | -30,64% | US$150.369 | US$30.386,82 | 189.729.990 XHI |
| 961 |  Ethereum Dark ETHD | US$0,09908 | -2,04% | -19,09% | US$148.617 | US$1.986,30 | 1.500.000 ETHD |
| 962 |  Newbium NEWB | US$0,002892 | -1,51% | -15,70% | US$144.609 | US$1.348,76 | 50.000.000 NEWB |
| 963 |  TajCoin TAJ | US$0,01542 | 4,55% | 14,35% | US$140.081 | US$1.537,29 | 9.087.057 TAJ |
| 964 |  Madcoin MDC | US$0,07693 | 25,67% | 485,98% | US$139.987 | US$771,04 | 1.819.612 MDC |
| 965 |  GlobalBoost-Y BSTY | US$0,009856 | -6,43% | 21,20% | US$139.447 | US$680,14 | 14.147.774 BSTY |
| 966 |  Bitcoin Planet BTPL | US$0,02032 | 49,27% | 98,60% | US$137.596 | US$578,53 | 6.770.594 BTPL |
| 967 |  bitEUR BITEUR | US$1,26 | -7,66% | -7,89% | US$135.327 | US$696,94 | 107.706 BITEUR |
| 968 |  Desire DSR | US$0,1334 | 1,47% | -24,81% | US$135.076 | US$14.944,17 | 1.012.637 DSR |
| 969 |  ReeCoin REE | US$0,00005199 | -3,97% | 4,33% | US$133.099 | US$1.561,64 | 2.560.000.000 REE |
| 970 |  Trident Group TRDT | US$0,1363 | -11,59% | 8,59% | US$131.294 | US$2.844,52 | 963.024 TRDT |
| 971 |  Virta Unique Coin VUC | US$0,002092 | 7,61% | 26,54% | US$129.413 | US$3.392,90 | 61.855.225 VUC |
| 972 |  Coinonat CXT | US$0,01422 | 35,70% | 12,91% | US$122.643 | US$514,45 | 8.623.200 CXT |
| 973 |  Beatcoin XBTS | US$0,07949 | 30,03% | 56,50% | US$121.202 | US$568,08 | 1.524.686 XBTS |
| 974 |  AgrolifeCoin AGLC | US$0,0005784 | 1,31% | -7,32% | US$121.038 | US$18.073,18 | 209.249.263 AGLC |
| 975 |  Acoin ACOIN | US$0,09487 | 8,18% | 11,24% | US$115.751 | US$697,74 | 1.220.085 ACOIN |
| 976 |  BumbaCoin BUMBA | US$0,005060 | -14,71% | 3,28% | US$115.648 | US$810,65 | 22.854.536 BUMBA |
| 977 |  PayCon CON | US$0,005013 | -30,55% | 2,08% | US$115.512 | US$584,26 | 23.042.604 CON |
| 978 |  LiteBitcoin LBTC | US$0,003879 | 24,89% | 4,06% | US$112.254 | US$5.900,17 | 28.940.333 LBTC |
| 979 |  Pioneer Coin PCOIN | US$0,04247 | 1,51% | -15,69% | US$111.168 | US$1.198,18 | 2.617.323 PCOIN |
| 980 |  Comet CMT | US$0,1194 | 14,48% | 31,00% | US$104.189 | US$3.830,13 | 872.830 CMT |
| 981 |  Bolenum BLN | US$0,01004 | -3,91% | 0,00% | US$100.389 | US$1.384,11 | 10.000.000 BLN |
| 982 |  Interzone ITZ | US$0,03677 | 181,72% | 214,54% | US$97.520 | US$3.516,82 | 2.652.019 ITZ |
| 983 |  Roofs ROOFS | US$0,0007437 | -29,86% | 36,19% | US$96.682 | US$13.095,47 | 130.000.000 ROOFS |
| 984 |  Eryllium ERY | US$0,01530 | 14,36% | 24,03% | US$85.919 | US$2.947,23 | 5.616.315 ERY |
| 985 |  HomeBlockCoin HBC | US$0,01503 | 0,47% | 2,44% | US$75.164 | US$1.622,25 | 5.000.000 HBC |
| 986 |  BitCoal COAL | US$0,01656 | -20,06% | -32,30% | US$74.509 | US$3.079,62 | 4.500.000 COAL |
| 987 |  SongCoin SONG | US$0,002020 | 7,19% | 3,52% | US$65.792 | US$998,33 | 32.565.300 SONG |
| 988 |  VapersCoin VPRC | US$0,00008263 | -0,89% | -30,01% | US$64.465 | US$1.518,85 | 780.124.964 VPRC |
| 989 |  Slevin SLEVIN | US$0,0008263 | -15,57% | 27,20% | US$57.844 | US$26.323,61 | 70.000.000 SLEVIN |
| 990 |  Asiadigicoin ADCN | US$0,002314 | -13,88% | -13,00% | US$57.684 | US$5.134,16 | 24.931.054 ADCN |
| 991 |  Master Swiscoin MSCN | US$0,001239 | -1,97% | -2,47% | US$55.925 | US$21.590,19 | 45.143.320 MSCN |
| 992 |  LiteCoin Ultra LTCU | US$0,04857 | 4,22% | 25,81% | US$49.643 | US$650,42 | 1.022.000 LTCU |
| 993 |  BOAT BOAT | US$0,002314 | 28,94% | 6,77% | US$42.915 | US$604,92 | 18.547.845 BOAT |
| 994 |  Royal Kingdom Coin RKC | US$0,01525 | 23,49% | 19,36% | US$41.177 | US$8.362,58 | 2.700.000 RKC |
| 995 |  VectorAI VEC2 | US$0,002396 | 24,68% | 2,39% | US$41.152 | US$2.289,63 | 17.172.581 VEC2 |
| 996 |  Veros VRS | US$0,00008153 | -49,81% | 57,25% | US$39.674 | US$9.603,68 | 486.609.040 VRS |
| 997 |  Cthulhu Offerings OFF | US$0,01198 | 20,77% | -4,41% | US$31.434 | US$1.779,49 | 2.623.443 OFF |
| 998 |  GBCGoldCoin GBC | US$0,002720 | -1,81% | 9,24% | US$30.904 | US$895,72 | 11.361.817 GBC |
| 999 |  AnarchistsPrime ACP | US$0,005661 | 0,96% | 15,63% | US$24.878 | US$2.158,08 | 4.394.874 ACP |
| 1000 |  WomenCoin WOMEN | US$0,0004958 | -3,08% | 20,01% | US$21.925 | US$35.451,30 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.