Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AmberCoin AMBER | US$0,007437 | 3,59% | -5,66% | US$324.995 | US$77,08 | 43.699.481 AMBER |
| 1102 |  Evil Coin EVIL | US$0,01545 | 8,78% | 11,83% | US$324.779 | US$44,31 | 21.020.383 EVIL |
| 1103 |  Bitcurrency BTCR | US$0,001901 | -2,91% | -17,27% | US$322.336 | US$20,31 | 169.598.616 BTCR |
| 1104 |  Visio VISIO | US$0,006316 | 7,55% | 7,94% | US$322.207 | US$4,01 | 51.017.363 VISIO |
| 1105 |  DigitalDevelopersFund DDF | US$0,06035 | -11,49% | -8,41% | US$308.909 | US$275,77 | 5.118.307 DDF |
| 1106 |  IrishCoin IRL | US$0,008263 | 8,16% | 57,48% | US$291.840 | US$153,05 | 35.317.199 IRL |
| 1107 |  Bitz BITZ | US$0,1463 | -0,97% | -4,54% | US$291.192 | US$12,80 | 1.990.891 BITZ |
| 1108 |  Marscoin MARS | US$0,01025 | 10,65% | 17,94% | US$289.764 | US$391,62 | 28.279.074 MARS |
| 1109 |  Tigercoin TGC | US$0,006611 | 2,60% | 14,51% | US$287.809 | US$236,58 | 43.536.800 TGC |
| 1110 |  Philosopher Stones PHS | US$0,04751 | 3,30% | 3,22% | US$285.768 | US$79,74 | 6.014.340 PHS |
| 1111 |  CryptoInsight TKR | US$0,02274 | -10,75% | 6,79% | US$284.890 | US$427,80 | 12.529.747 TKR |
| 1112 |  PX PX | US$0,002892 | 0,00% | 9,04% | US$284.421 | US$143,35 | 98.341.177 PX |
| 1113 |  Coin(O) CNO | US$0,002644 | -12,37% | -13,09% | US$278.383 | US$112,57 | 105.277.273 CNO |
| 1114 |  CannaCoin CCN | US$0,05743 | -8,50% | -2,37% | US$270.014 | US$342,18 | 4.701.576 CCN |
| 1115 |  ChessCoin CHESS | US$0,004989 | 5,46% | -7,30% | US$269.571 | US$80,64 | 54.032.769 CHESS |
| 1116 |  iCoin ICN | US$0,009090 | 1,33% | 6,76% | US$269.051 | US$1,24 | 29.599.425 ICN |
| 1117 |  NevaCoin NEVA | US$0,09472 | 15,81% | -7,06% | US$268.998 | US$435,85 | 2.840.035 NEVA |
| 1118 |  RevolverCoin XRE | US$0,01182 | -18,10% | -47,21% | US$268.317 | US$348,29 | 22.706.741 XRE |
| 1119 |  Signatum SIGT | US$0,002479 | -0,26% | -9,21% | US$267.666 | US$458,26 | 107.972.766 SIGT |
| 1120 |  Sterlingcoin SLG | US$0,06310 | 2,42% | 3,77% | US$267.521 | US$159,26 | 4.239.643 SLG |
| 1121 |  SecureCoin SRC | US$0,03113 | 8,22% | 5,85% | US$265.647 | US$237,70 | 8.533.176 SRC |
| 1122 |  VirtualCoin VC | US$0,02619 | 1,31% | 68,73% | US$263.633 | US$7,68 | 10.064.287 VC |
| 1123 |  Gapcoin GAP | US$0,02016 | 16,06% | 20,21% | US$260.723 | US$50,94 | 12.930.993 GAP |
| 1124 |  Quebecoin QBC | US$0,01653 | -4,98% | -11,15% | US$257.632 | US$284,89 | 15.588.776 QBC |
| 1125 |  Mineum MNM | US$0,02639 | 10,04% | 3,93% | US$249.068 | US$7,13 | 9.436.367 MNM |
| 1126 |  Swing SWING | US$0,07671 | 17,90% | 41,55% | US$245.520 | US$210,06 | 3.200.703 SWING |
| 1127 |  Atomic Coin ATOM | US$0,01577 | 10,54% | 10,76% | US$243.955 | US$304,52 | 15.465.273 ATOM |
| 1128 |  Nekonium NUKO | US$0,01991 | -2,21% | -6,96% | US$238.994 | US$255,35 | 12.000.829 NUKO |
| 1129 |  SproutsExtreme SPEX | US$0,00008263 | 0,00% | 6,51% | US$236.879 | US$8,26 | 2.866.607.586 SPEX |
| 1130 |  Freicoin FRC | US$0,007520 | 1,31% | -3,61% | US$231.335 | US$7,54 | 30.763.955 FRC |
| 1131 |  Coin2.1 C2 | US$0,002810 | 1,54% | 16,09% | US$219.836 | US$7,06 | 78.245.975 C2 |
| 1132 |  Eternity ENT | US$0,05156 | -9,81% | -21,31% | US$216.406 | US$171,13 | 4.196.872 ENT |
| 1133 |  Datacoin DTC | US$0,006941 | 0,00% | -44,94% | US$215.044 | US$5,32 | 30.980.579 DTC |
| 1134 |  GameUnits UNITS | US$0,06102 | 15,27% | 2,79% | US$211.935 | US$255,65 | 3.472.983 UNITS |
| 1135 |  IslaCoin ISL | US$0,1399 | 25,84% | 5,49% | US$211.766 | US$37,31 | 1.513.704 ISL |
| 1136 |  GlobalCoin GLC | US$0,003223 | 6,79% | 5,92% | US$210.028 | US$10,60 | 65.171.010 GLC |
| 1137 |  Ccore CCO | US$0,1447 | 5,69% | 74,06% | US$209.835 | US$255,67 | 1.449.999 CCO |
| 1138 |  Mincoin MNC | US$0,04676 | 648,70% | 261,20% | US$205.882 | US$315,83 | 4.403.093 MNC |
| 1139 |  Darsek KED | US$0,01049 | -7,44% | 5,92% | US$203.549 | US$37,08 | 19.395.772 KED |
| 1140 |  AmsterdamCoin AMS | US$0,004049 | 21,08% | 21,30% | US$203.270 | US$63,08 | 50.201.886 AMS |
| 1141 |  Zurcoin ZUR | US$0,002314 | 18,20% | 24,60% | US$202.807 | US$66,25 | 87.653.034 ZUR |
| 1142 |  OctoCoin 888 | US$0,003776 | 9,27% | 28,28% | US$202.631 | US$406,23 | 53.668.174 888 |
| 1143 |  ParallelCoin DUO | US$0,6423 | 35,95% | 46,27% | US$202.157 | US$382,36 | 314.719 DUO |
| 1144 |  DigiCube CUBE | US$0,00008263 | -49,34% | -36,76% | US$200.728 | US$427,35 | 2.429.126.009 CUBE |
| 1145 |  LiteBar LTB | US$0,2196 | 15,75% | 12,21% | US$200.560 | US$430,87 | 913.125 LTB |
| 1146 |  Xios XIOS | US$0,09052 | 8,26% | 3,55% | US$194.586 | US$205,13 | 2.149.688 XIOS |
| 1147 |  Influxcoin INFX | US$0,1153 | -3,61% | 16,23% | US$192.898 | US$331,25 | 1.673.383 INFX |
| 1148 |  Rubies RBIES | US$0,01829 | -1,71% | 9,57% | US$190.531 | US$44,39 | 10.415.252 RBIES |
| 1149 |  Independent Money System IMS | US$0,03454 | 8,24% | 12,56% | US$185.448 | US$27,30 | 5.368.934 IMS |
| 1150 |  Cashcoin CASH | US$0,003553 | -47,51% | -47,14% | US$169.405 | US$17,34 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.