Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Compcoin CMP | US$10,76 | 19,78% | -16,59% | - | US$189,30 | - |
| 1302 |  MOAC MOAC | US$9,56 | 1,09% | 10,00% | - | US$1.736.990 | - |
| 1303 |  Fargocoin FRGC | US$8,89 | 8,01% | 0,63% | - | US$1.577.969 | - |
| 1304 |  TerraNova TER | US$8,79 | -3,10% | -8,24% | - | US$112.485 | - |
| 1305 |  Exchange Union XUC | US$6,17 | 1,62% | 0,53% | - | US$617.217 | - |
| 1306 |  Tattoocoin (Limited Edition) TLE | US$4,96 | 14,74% | -16,75% | - | US$3.963,01 | - |
| 1307 |  ATMCoin ATMC | US$3,78 | -56,71% | -54,19% | - | US$113.311 | - |
| 1308 |  Tezos XTZ | US$3,05 | 1,34% | 2,30% | - | US$438.272 | - |
| 1309 |  Huobi Token HT | US$1,92 | 3,94% | 6,10% | - | US$60.716.196 | - |
| 1310 |  STEX STEX | US$1,73 | -4,70% | 13,90% | - | US$136,33 | - |
| 1311 |  BigONE Token ONE | US$1,59 | 8,00% | 16,94% | - | US$58.876,93 | - |
| 1312 |  SegWit2x B2X | US$1,39 | 13,70% | 97,61% | - | US$89.938,83 | - |
| 1313 |  TeslaCoilCoin TESLA | US$1,09 | 1,29% | 24,74% | - | US$1.442,97 | - |
| 1314 |  WaykiChain WICC | US$1,03 | -6,54% | 23,48% | - | US$17.077.462 | - |
| 1315 |  CK USD CKUSD | US$0,9890 | -0,44% | -0,62% | - | US$125.584.784 | - |
| 1316 |  Dragon Coins DRG | US$0,8096 | -9,81% | -16,75% | - | US$6.984.440 | - |
| 1317 |  WINCOIN WC | US$0,7683 | 6,35% | -8,35% | - | US$773.374 | - |
| 1318 |  Storjcoin X SJCX | US$0,7644 | -1,55% | 4,82% | - | US$221,60 | - |
| 1319 |  IPChain IPC | US$0,5696 | -1,52% | -10,70% | - | US$18.503.132 | - |
| 1320 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5500 | 0,16% | -4,63% | - | US$227.593 | - |
| 1321 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5459 | 0,01% | -4,71% | - | US$187.730 | - |
| 1322 |  UG Token UGT | US$0,5400 | 8,46% | 18,20% | - | US$503.891 | - |
| 1323 |  ACChain ACC | US$0,5123 | 20,57% | -1,31% | - | US$531,58 | - |
| 1324 |  ClubCoin CLUB | US$0,4971 | -12,11% | -44,41% | - | US$11.264,15 | - |
| 1325 |  Neurotoken NTK | US$0,4964 | 1,43% | 1,53% | - | US$768.714 | - |
| 1326 |  CORION COR | US$0,4132 | 7,77% | -11,45% | - | US$2.677,23 | - |
| 1327 |  Qora QORA | US$0,4079 | 1,31% | -3,56% | - | US$4,89 | - |
| 1328 |  United Traders Token UTT | US$0,4045 | 10,81% | 18,19% | - | US$2.191,35 | - |
| 1329 |  Macro MCR | US$0,3896 | -13,67% | -17,88% | - | US$1.747,07 | - |
| 1330 |  Arbitracoin ATC | US$0,3875 | -0,07% | 0,00% | - | US$290.199 | - |
| 1331 |  TechShares THS | US$0,3815 | -20,87% | 4,35% | - | US$44.060,37 | - |
| 1332 |  Titanium BAR TBAR | US$0,3366 | 3,31% | -28,52% | - | US$224.579 | - |
| 1333 |  TokenDesk TDS | US$0,3364 | -26,23% | 0,00% | - | US$75.531,95 | - |
| 1334 |  Ethereum Lite ELITE | US$0,3160 | -2,44% | 1,48% | - | US$34,10 | - |
| 1335 |  Tokenomy TEN | US$0,3047 | 16,91% | 21,20% | - | US$2.785.582 | - |
| 1336 |  Etherecash ECH | US$0,2964 | -6,43% | -15,83% | - | US$67.919,77 | - |
| 1337 |  Molecular Future MOF | US$0,2838 | 8,01% | 15,01% | - | US$2.318.663 | - |
| 1338 |  Topaz Coin TOPAZ | US$0,2611 | 1,02% | 9,94% | - | US$35,90 | - |
| 1339 |  AvatarCoin AV | US$0,2505 | 12,13% | 13,06% | - | US$138.482 | - |
| 1340 |  Harvest Masternode Coin HC | US$0,2458 | 18,73% | 51,38% | - | US$4.693,52 | - |
| 1341 |  BnkToTheFuture BFT | US$0,2061 | -4,37% | 18,10% | - | US$843.968 | - |
| 1342 |  PressOne PRS | US$0,1922 | 10,00% | 3,29% | - | US$105.547 | - |
| 1343 |  Apex CPX | US$0,1917 | 4,66% | 0,00% | - | US$776.325 | - |
| 1344 |  Fidelium FID | US$0,1771 | -8,42% | 0,00% | - | US$110.473 | - |
| 1345 |  Sphere Identity XID | US$0,1671 | 8,18% | 19,07% | - | US$88.410,98 | - |
| 1346 |  Omicron OMC | US$0,1515 | 1,31% | -21,11% | - | US$1,11 | - |
| 1347 |  Magnetcoin MAGN | US$0,1414 | 2,87% | -6,13% | - | US$17,77 | - |
| 1348 |  Escroco ESC | US$0,1413 | -10,89% | 0,21% | - | US$2.800,14 | - |
| 1349 |  First Bitcoin Capital BITCF | US$0,1403 | 71,52% | -2,63% | - | US$1.172,15 | - |
| 1350 |  Kcash KCASH | US$0,1298 | 32,26% | 75,15% | - | US$4.880.821 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.