Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EggCoin EGG | US$0,02562 | 1,31% | 5,92% | - | US$0,9090 | - |
| 1402 |  EA Coin EAG | US$0,02438 | 0,71% | 6,40% | - | US$3.890,72 | - |
| 1403 |  PROUD Money PROUD | US$0,02429 | -9,06% | 43,29% | - | US$337,97 | - |
| 1404 |  ENTCash ENT | US$0,02333 | 10,41% | 51,44% | - | US$29.699,63 | - |
| 1405 |  Hyper HYPER | US$0,02272 | 5,14% | -17,25% | - | US$0,8345 | - |
| 1406 |  Sentient Coin SEN | US$0,02261 | 16,43% | 64,36% | - | US$52.723,39 | - |
| 1407 |  DATx DATX | US$0,02207 | -3,85% | 13,28% | - | US$27.373,99 | - |
| 1408 |  Friendz FDZ | US$0,02117 | 3,48% | 16,18% | - | US$44.663,98 | - |
| 1409 |  Spectiv SIG | US$0,02051 | 7,03% | 7,42% | - | US$9.574,61 | - |
| 1410 |  AWARE AT | US$0,01981 | 8,62% | 25,26% | - | US$729.448 | - |
| 1411 |  Read READ | US$0,01910 | 2,99% | 11,64% | - | US$88.783,67 | - |
| 1412 |  ZSEcoin ZSE | US$0,01757 | 35,31% | 8,22% | - | US$124,45 | - |
| 1413 |  Gems GEM | US$0,01642 | 48,17% | 41,41% | - | US$1.524.618 | - |
| 1414 |  Content and AD Network CAN | US$0,01310 | 12,44% | -5,21% | - | US$6.146.897 | - |
| 1415 |  Maggie MAG | US$0,01286 | 10,23% | -5,24% | - | US$436.720 | - |
| 1416 |  MetalCoin METAL | US$0,01190 | -4,65% | -9,96% | - | US$21,80 | - |
| 1417 |  Axiom AXIOM | US$0,01165 | 1,33% | 5,18% | - | US$16,24 | - |
| 1418 |  Minex MINEX | US$0,01165 | 3,73% | 21,28% | - | US$3.600,55 | - |
| 1419 |  President Trump PRES | US$0,01151 | -31,64% | -27,12% | - | US$1.792,61 | - |
| 1420 |  GOLD Reward Token GRX | US$0,01142 | -10,63% | -1,90% | - | US$157,64 | - |
| 1421 |  SIGMAcoin SIGMA | US$0,01137 | -27,69% | -43,10% | - | US$112,01 | - |
| 1422 |  BitSerial BTE | US$0,01126 | 46,60% | 109,39% | - | US$3.047,41 | - |
| 1423 |  GameLeagueCoin GML | US$0,01116 | 0,00% | -2,72% | - | US$1,03 | - |
| 1424 |  Indicoin INDI | US$0,01074 | 9,75% | 0,27% | - | US$107,09 | - |
| 1425 |  PlexCoin PLX | US$0,01052 | 2,69% | -11,82% | - | US$3.107,24 | - |
| 1426 |  Noah Coin NOAH | US$0,01043 | 0,37% | 13,10% | - | US$2.313.894 | - |
| 1427 |  Animecoin ANI | US$0,01033 | 5,25% | 175,08% | - | US$186.689 | - |
| 1428 |  Infinity Economics XIN | US$0,01009 | -0,55% | -3,12% | - | US$224.480 | - |
| 1429 |  WA Space WA | US$0,01008 | 3,00% | 12,37% | - | US$7.199,40 | - |
| 1430 |  Granite GRN | US$0,009916 | 9,52% | 13,49% | - | US$87,35 | - |
| 1431 |  Lendroid Support Token LST | US$0,009866 | 8,49% | 31,19% | - | US$13.154,54 | - |
| 1432 |  Sentinel SENT | US$0,009741 | 23,43% | 0,00% | - | US$383.780 | - |
| 1433 |  SoonCoin SOON | US$0,009586 | 23,85% | 23,02% | - | US$732,76 | - |
| 1434 |  CFun CFUN | US$0,009108 | 0,99% | 30,82% | - | US$22.545,88 | - |
| 1435 |  netBit NBIT | US$0,008927 | -4,82% | 11,47% | - | US$22,82 | - |
| 1436 |  EtherDelta Token EDT | US$0,008583 | 23,98% | 9,51% | - | US$2.189,75 | - |
| 1437 |  SISA SISA | US$0,008263 | 1,31% | 45,65% | - | US$51,89 | - |
| 1438 |  TrickyCoin TRICK | US$0,007850 | -10,88% | 11,22% | - | US$13,23 | - |
| 1439 |  BitcoinX BCX | US$0,007096 | 3,10% | 29,61% | - | US$795.509 | - |
| 1440 |  DavorCoin DAV | US$0,006776 | -5,97% | -49,10% | - | US$685,81 | - |
| 1441 |  Jingtum Tech SWTC | US$0,006693 | 4,86% | 4,10% | - | US$62.393,63 | - |
| 1442 |  Animation Vision Cash AVH | US$0,006482 | -3,60% | -4,51% | - | US$312.971 | - |
| 1443 |  Titanium Blockchain BAR | US$0,005802 | 5,95% | -2,27% | - | US$4.607,79 | - |
| 1444 |  GameChain System GCS | US$0,005705 | 3,93% | 4,45% | - | US$3.239,84 | - |
| 1445 |  BTCMoon BTCM | US$0,005703 | 1,33% | -1,16% | - | US$174,67 | - |
| 1446 |  ANRYZE RYZ | US$0,005702 | -12,61% | -0,52% | - | US$124,94 | - |
| 1447 |  Fazzcoin FAZZ | US$0,005536 | 1,32% | -0,04% | - | US$36,79 | - |
| 1448 |  RichCoin RICHX | US$0,005454 | 1,31% | -20,56% | - | US$10,93 | - |
| 1449 |  RoyalCoin ROYAL | US$0,005454 | 1,31% | 0,37% | - | US$32,68 | - |
| 1450 |  Aseancoin ASN | US$0,004875 | 0,00% | 17,92% | - | US$3.118,61 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.