Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fonziecoin FONZ | US$0,001074 | 1,09% | -1,64% | - | US$201,13 | - |
| 1502 |  Regacoin REGA | US$0,001074 | 19,74% | 0,00% | - | US$37,09 | - |
| 1503 |  UR UR | US$0,0009916 | -13,16% | -9,12% | - | US$38,17 | - |
| 1504 |  Bastonet BSN | US$0,0009916 | 1,31% | -30,61% | - | US$973,29 | - |
| 1505 |  FAPcoin FAP | US$0,0009916 | -6,48% | -20,56% | - | US$93,77 | - |
| 1506 |  DynamicCoin DMC | US$0,0009358 | -0,84% | -15,29% | - | US$479,90 | - |
| 1507 |  Lazaruscoin LAZ | US$0,0009090 | 11,44% | -13,42% | - | US$2,09 | - |
| 1508 |  India Coin INDIA | US$0,0009090 | -7,13% | -21,74% | - | US$1.458,22 | - |
| 1509 |  Cheapcoin CHEAP | US$0,0007437 | 45,93% | 5,92% | - | US$36,28 | - |
| 1510 |  Scala XLA | US$0,0007437 | -9,57% | -39,89% | - | US$41.836,20 | - |
| 1511 |  Huncoin HNC | US$0,0006611 | 1,31% | -15,70% | - | US$157,77 | - |
| 1512 |  Dutch Coin DUTCH | US$0,0006611 | 2,72% | 0,00% | - | US$66,75 | - |
| 1513 |  TodayCoin TODAY | US$0,0005784 | 1,31% | -17,61% | - | US$15,47 | - |
| 1514 |  Runners RUNNERS | US$0,0005784 | -9,15% | 158,99% | - | US$6.370,23 | - |
| 1515 |  SJWCoin SJW | US$0,0004958 | 1,31% | -0,85% | - | US$183,16 | - |
| 1516 |  Swisscoin SIC | US$0,0004958 | -17,30% | -4,55% | - | US$10.317,36 | - |
| 1517 |  Aces ACES | US$0,0004903 | 2,35% | 103,87% | - | US$177,58 | - |
| 1518 |  Tellurion TELL | US$0,0004669 | -9,02% | -9,41% | - | US$77,12 | - |
| 1519 |  OX Fina OX | US$0,0004652 | 12,95% | 17,63% | - | US$991,96 | - |
| 1520 |  UniversalRoyalCoin UNRC | US$0,0004152 | -13,93% | 2,94% | - | US$40,44 | - |
| 1521 |  Moneta MONETA | US$0,0004132 | 1,31% | 5,92% | - | US$23,26 | - |
| 1522 |  Halloween Coin HALLO | US$0,0003525 | 11,85% | 41,21% | - | US$56,77 | - |
| 1523 |  GrandCoin GDC | US$0,0003305 | 20,55% | 18,50% | - | US$1.643,05 | - |
| 1524 |  X2 X2 | US$0,0003305 | 1,31% | 49,06% | - | US$5,83 | - |
| 1525 |  TheCreed TCR | US$0,0003305 | 0,00% | -15,26% | - | US$9,44 | - |
| 1526 |  MobileCash MBL | US$0,0003305 | 1,31% | -15,26% | - | US$24,66 | - |
| 1527 |  Avoncoin ACN | US$0,0003305 | -18,94% | -15,26% | - | US$15,59 | - |
| 1528 |  High Gain HIGH | US$0,0003305 | -25,18% | -4,67% | - | US$4.289,28 | - |
| 1529 |  Candy CANDY | US$0,0002842 | 8,47% | -0,24% | - | US$36.328,51 | - |
| 1530 |  LinkedCoin LKC | US$0,0002479 | 1,31% | 5,92% | - | US$3,07 | - |
| 1531 |  Antimatter ANTX | US$0,0002479 | -14,79% | -17,89% | - | US$555,87 | - |
| 1532 |  Primulon PRIMU | US$0,0002479 | -20,65% | 5,92% | - | US$57,63 | - |
| 1533 |  Birds BIRDS | US$0,0002479 | -39,22% | 5,92% | - | US$17,85 | - |
| 1534 |  NumusCash NUMUS | US$0,0002479 | -12,47% | 37,24% | - | US$1.920,74 | - |
| 1535 |  W3Coin W3C | US$0,0002080 | -14,94% | 0,00% | - | US$27.401,82 | - |
| 1536 |  Cashme CME | US$0,0001653 | -46,45% | -29,38% | - | US$25,93 | - |
| 1537 |  LePen LEPEN | US$0,0001653 | 1,31% | 111,85% | - | US$404,76 | - |
| 1538 |  NamoCoin NAMO | US$0,0001653 | -29,18% | -19,76% | - | US$189,34 | - |
| 1539 |  Royalties XRY | US$0,00008401 | -18,16% | -20,14% | - | US$324,66 | - |
| 1540 |  Karmacoin KARMA | US$0,00008263 | 1,31% | 5,89% | - | US$8,26 | - |
| 1541 |  BatCoin BAT | US$0,00008263 | 1,31% | 6,08% | - | US$1.085,61 | - |
| 1542 |  UNCoin UNC | US$0,00008263 | 1,31% | 5,92% | - | US$12,57 | - |
| 1543 |  CyberCoin CC | US$0,00008263 | -49,34% | -47,04% | - | US$35,06 | - |
| 1544 |  PayPeer PAYP | US$0,00008263 | 1,31% | 5,92% | - | US$20,81 | - |
| 1545 |  SafeCoin SFE | US$0,00008263 | 1,34% | 5,92% | - | US$196,23 | - |
| 1546 |  Happy Creator Coin HCC | US$0,00008263 | 0,00% | 5,47% | - | US$11,78 | - |
| 1547 |  PokeCoin POKE | US$0,00008263 | 1,31% | -47,04% | - | US$82,30 | - |
| 1548 |  Rcoin RCN | US$0,00008263 | 1,31% | 5,92% | - | US$181,03 | - |
| 1549 |  T-coin TCOIN | US$0,00008263 | 1,31% | -47,04% | - | US$31,39 | - |
| 1550 |  KashhCoin KASHH | US$0,00008263 | 0,00% | 5,92% | - | US$8,26 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.