Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shadow Token SHDW | US$0,04793 | 17,28% | 73,56% | US$335.494 | US$678,02 | 7.000.000 SHDW |
| 902 |  Prototanium PR | US$1,69 | 18,12% | 36,42% | US$331.537 | US$666,22 | 196.634 PR |
| 903 |  Ratecoin XRA | US$0,002688 | 73,44% | 80,57% | US$329.108 | US$5.497,27 | 122.449.162 XRA |
| 904 |  WhaleCoin WHL | US$0,03768 | -2,10% | 5,61% | US$323.901 | US$65.541,88 | 8.595.848 WHL |
| 905 |  Ammo Reloaded AMMO | US$0,004132 | -7,90% | 51,32% | US$321.354 | US$649,09 | 77.777.777 AMMO |
| 906 |  Sugar Exchange SGR | US$0,09108 | -6,15% | 5,95% | US$318.785 | US$49.026,02 | 3.500.000 SGR |
| 907 |  Octanox OTX | US$0,03636 | -12,39% | 36,37% | US$309.051 | US$3.756,04 | 8.500.001 OTX |
| 908 |  PostCoin POST | US$0,01942 | 0,09% | 11,50% | US$308.088 | US$1.139,14 | 15.868.233 POST |
| 909 |  Golfcoin GOLF | US$0,0002479 | -3,02% | 12,17% | US$307.571 | US$65.564,56 | 1.240.698.000 GOLF |
| 910 |  Blakecoin BLC | US$0,01998 | -9,84% | 27,58% | US$302.103 | US$1.839,41 | 15.122.697 BLC |
| 911 |  MACRON MCRN | US$0,0007482 | 52,88% | -28,19% | US$300.328 | US$701,04 | 401.421.401 MCRN |
| 912 |  DaxxCoin DAXX | US$0,0005784 | -14,61% | -16,12% | US$298.552 | US$1.508,55 | 516.135.580 DAXX |
| 913 |  bitGold BITGOLD | US$1.570,57 | -2,10% | 6,66% | US$297.609 | US$2.027,19 | 189 BITGOLD |
| 914 |  Pakcoin PAK | US$0,005627 | 2,40% | 26,97% | US$297.587 | US$785,60 | 52.889.600 PAK |
| 915 |  Ethereum Gold ETG | US$0,02477 | -16,57% | 10,26% | US$297.215 | US$4.135,33 | 12.000.000 ETG |
| 916 |  Cypher CYP | US$0,04669 | 4,07% | -22,18% | US$297.183 | US$614,55 | 6.365.285 CYP |
| 917 |  CarTaxi Token CTX | US$0,007428 | 10,50% | 2,79% | US$296.598 | US$4.053,60 | 39.928.144 CTX |
| 918 |  Scorecoin SCORE | US$0,007024 | 5,60% | 13,30% | US$293.159 | US$565,20 | 41.737.500 SCORE |
| 919 |  Hellenic Coin HNC | US$0,004328 | 8,56% | 14,11% | US$287.747 | US$1.706,21 | 66.488.882 HNC |
| 920 |  Nexxus NXX | US$0,01478 | 0,00% | -67,55% | US$287.535 | US$1.991,72 | 19.455.507 NXX |
| 921 |  Onix ONX | US$0,01033 | 3,47% | -3,29% | US$283.390 | US$7.423,84 | 27.432.814 ONX |
| 922 |  Galactrum ORE | US$0,3187 | -7,04% | -10,56% | US$283.111 | US$1.877,93 | 888.342 ORE |
| 923 |  WavesGo WGO | US$0,02984 | -14,39% | -10,31% | US$277.925 | US$5.642,19 | 9.312.372 WGO |
| 924 |  300 Token 300 | US$911,15 | 43,82% | 66,12% | US$273.346 | US$2.449,63 | 300 300 |
| 925 |  Bankcoin B@ | US$0,02607 | 37,84% | 13,49% | US$268.357 | US$854,17 | 10.291.781 B@ |
| 926 |  BERNcash BERN | US$0,003675 | 9,78% | 66,41% | US$261.754 | US$657,24 | 71.234.301 BERN |
| 927 |  Phantomx PNX | US$0,01688 | 111,28% | 57,37% | US$261.659 | US$1.842,99 | 15.505.086 PNX |
| 928 |  OP Coin OPC | US$0,001818 | -13,62% | -51,61% | US$259.589 | US$55.621,09 | 142.772.093 OPC |
| 929 |  TOKYO TOKC | US$0,001832 | -14,74% | -43,11% | US$259.211 | US$9.293,35 | 141.519.500 TOKC |
| 930 |  Bolivarcoin BOLI | US$0,02573 | 2,20% | 39,29% | US$254.444 | US$2.168,73 | 9.888.300 BOLI |
| 931 |  Emerald Crypto EMD | US$0,01330 | 3,94% | 23,57% | US$254.335 | US$1.401,26 | 19.117.129 EMD |
| 932 |  CoinonatX XCXT | US$0,01349 | -4,87% | -1,60% | US$250.911 | US$1.423,98 | 18.597.119 XCXT |
| 933 |  BriaCoin BRIA | US$0,3192 | 18,18% | 5,03% | US$234.982 | US$1.048,38 | 736.158 BRIA |
| 934 |  StrongHands SHND | US$0,0000004297 | 4,83% | 96,48% | US$230.970 | US$33.289,50 | 537.505.773.562 SHND |
| 935 |  GlassCoin GLS | US$0,07487 | -9,45% | -36,82% | US$227.955 | US$1.785,51 | 3.044.831 GLS |
| 936 |  SpeedCash SCS | US$0,5014 | 7,33% | -4,07% | US$225.676 | US$2.588,33 | 450.083 SCS |
| 937 |  Senderon SDRN | US$0,005041 | 14,81% | 25,61% | US$222.409 | US$1.095,54 | 44.122.901 SDRN |
| 938 |  Fujinto NTO | US$0,003263 | -6,36% | 0,02% | US$214.726 | US$1.797,37 | 65.802.448 NTO |
| 939 |  ChanCoin CHAN | US$0,02570 | 48,01% | 108,99% | US$209.640 | US$5.701,15 | 8.157.465 CHAN |
| 940 |  Impact IMX | US$0,001901 | 5,91% | 15,54% | US$208.430 | US$7.276,64 | 109.666.643 IMX |
| 941 |  Zlancer ZCG | US$0,1014 | -14,17% | -4,71% | US$203.556 | US$910,17 | 2.007.615 ZCG |
| 942 |  Pascal Lite PASL | US$0,04008 | 9,66% | 36,72% | US$201.273 | US$835,58 | 5.022.100 PASL |
| 943 |  BitQuark BTQ | US$0,02025 | 19,15% | 101,41% | US$200.619 | US$642,16 | 9.909.423 BTQ |
| 944 |  Global Tour Coin GTC | US$0,006693 | 13,98% | 15,05% | US$200.047 | US$5.035,65 | 29.887.402 GTC |
| 945 |  Cabbage CAB | US$0,01901 | 17,60% | 109,46% | US$199.561 | US$838,96 | 10.499.996 CAB |
| 946 |  Prime-XI PXI | US$0,009891 | 12,80% | 16,35% | US$198.400 | US$1.303,05 | 20.059.150 PXI |
| 947 |  Catcoin CAT | US$0,02991 | 9,15% | 30,35% | US$190.806 | US$502,58 | 6.378.600 CAT |
| 948 |  EcoCoin ECO | US$0,1600 | -2,21% | -3,04% | US$185.426 | US$578,38 | 1.159.166 ECO |
| 949 |  VoteCoin VOT | US$0,01107 | 27,20% | 14,95% | US$182.423 | US$1.880,13 | 16.474.625 VOT |
| 950 |  GlobalToken GLT | US$0,006441 | 14,11% | -11,87% | US$180.152 | US$4.088,98 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.