Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StarterCoin STAC | US$0,01698 | 27,80% | 22,82% | US$2.964.768 | US$97.730,73 | 174.607.189 STAC |
| 702 |  Stipend SPD | US$0,9172 | 36,82% | 73,64% | US$2.945.836 | US$49.329,21 | 3.211.644 SPD |
| 703 |  JET8 J8T | US$0,01094 | -0,55% | 9,16% | US$2.934.829 | US$36.310,30 | 268.367.472 J8T |
| 704 |  Jupiter JUP | US$0,2153 | 31,16% | -12,72% | US$2.928.207 | US$3.029,09 | 13.600.388 JUP |
| 705 |  RefToken REF | US$3,98 | 5,59% | -8,71% | US$2.914.459 | US$139.133 | 732.429 REF |
| 706 |  Sociall SCL | US$0,1740 | 15,36% | 5,11% | US$2.908.685 | US$3.708,65 | 16.714.020 SCL |
| 707 |  Upfiring UFR | US$0,1803 | -3,19% | 6,17% | US$2.900.105 | US$54.337,44 | 16.085.000 UFR |
| 708 |  AudioCoin ADC | US$0,003307 | 0,33% | -16,18% | US$2.868.634 | US$5.155,04 | 867.399.785 ADC |
| 709 |  EquiTrader EQT | US$0,2735 | 12,02% | -8,95% | US$2.862.808 | US$16.511,75 | 10.468.873 EQT |
| 710 |  Jesus Coin JC | US$0,0001631 | 103,55% | 68,42% | US$2.862.069 | US$9.866,98 | 17.552.557.939 JC |
| 711 |  HunterCoin HUC | US$0,1282 | 5,88% | 13,46% | US$2.857.826 | US$10.577,01 | 22.298.000 HUC |
| 712 |  1World 1WO | US$0,2278 | -0,50% | -0,68% | US$2.854.871 | US$255.190 | 12.533.826 1WO |
| 713 |  Obsidian ODN | US$0,1131 | 13,43% | 12,85% | US$2.826.780 | US$25.234,36 | 25.000.000 ODN |
| 714 |  Crave CRAVE | US$0,1871 | 10,51% | -3,15% | US$2.814.286 | US$8.411,05 | 15.039.479 CRAVE |
| 715 |  XGOX XGOX | US$0,001410 | 17,44% | 2,85% | US$2.805.122 | US$11.279,97 | 1.989.189.296 XGOX |
| 716 |  Ergo ERG | US$7,00 | 2,27% | 11,82% | US$2.780.406 | US$2.827,49 | 397.300 ERG |
| 717 |  Hat.Exchange HAT | US$1,86 | 0,35% | -13,37% | US$2.777.082 | US$16.418,09 | 1.494.633 HAT |
| 718 |  Privatix PRIX | US$2,34 | 6,20% | 13,99% | US$2.764.244 | US$12.924,04 | 1.182.668 PRIX |
| 719 |  Sexcoin SXC | US$0,02163 | 7,14% | 17,07% | US$2.740.705 | US$6.949,80 | 126.680.520 SXC |
| 720 |  Vsync VSX | US$0,01662 | 1,84% | 2,31% | US$2.668.568 | US$1.139,91 | 160.559.294 VSX |
| 721 |  Blocklancer LNC | US$0,02203 | 32,47% | 56,99% | US$2.646.100 | US$2.856,79 | 120.140.384 LNC |
| 722 |  PutinCoin PUT | US$0,006296 | -2,23% | 20,76% | US$2.634.764 | US$3.388,30 | 418.469.465 PUT |
| 723 |  FORCE FOR | US$0,02110 | 2,13% | 39,05% | US$2.599.155 | US$1.481,19 | 123.192.742 FOR |
| 724 |  Chronologic DAY | US$3,91 | 3,62% | 24,03% | US$2.575.879 | US$24.731,67 | 658.043 DAY |
| 725 |  Masternodecoin MTNC | US$0,05057 | 53,11% | 9,11% | US$2.559.120 | US$6.189,38 | 50.603.565 MTNC |
| 726 |  Global Cryptocurrency GCC | US$0,003884 | 1,31% | 2,93% | US$2.535.733 | US$13.808,44 | 652.901.349 GCC |
| 727 |  FirstCoin FRST | US$0,08068 | 11,60% | -31,18% | US$2.517.761 | US$126.509 | 31.207.528 FRST |
| 728 |  MicroMoney AMM | US$0,2425 | 1,69% | 12,20% | US$2.507.022 | US$369.537 | 10.338.756 AMM |
| 729 |  NobleCoin NOBL | US$0,001074 | 44,14% | 49,66% | US$2.498.708 | US$19.231,15 | 2.326.022.672 NOBL |
| 730 |  Capricoin CPC | US$1,24 | -4,77% | -3,05% | US$2.468.322 | US$110.436 | 1.990.045 CPC |
| 731 |  Tokenbox TBX | US$0,2211 | 2,05% | -27,77% | US$2.451.554 | US$5.977,29 | 11.086.906 TBX |
| 732 |  TeslaCoin TES | US$0,03264 | 3,37% | 0,74% | US$2.447.680 | US$1.474,41 | 74.989.329 TES |
| 733 |  ChainCoin CHC | US$0,1629 | 3,19% | 5,72% | US$2.446.865 | US$6.329,33 | 15.023.296 CHC |
| 734 |  Bitzeny ZNY | US$0,03175 | -5,05% | 11,50% | US$2.400.502 | US$5.880,00 | 75.614.500 ZNY |
| 735 |  Innova INN | US$0,8783 | 24,00% | 57,39% | US$2.394.493 | US$32.754,83 | 2.726.234 INN |
| 736 |  Orbitcoin ORB | US$0,7491 | -2,44% | 62,76% | US$2.389.378 | US$1.531,13 | 3.189.766 ORB |
| 737 |  BiblePay BBP | US$0,004219 | -3,90% | 42,00% | US$2.383.977 | US$5.112,24 | 565.003.579 BBP |
| 738 |  SoMee.Social ONG | US$0,09580 | 14,54% | 9,51% | US$2.370.982 | US$7.112,33 | 24.748.844 ONG |
| 739 |  Speed Mining Service SMS | US$22,17 | 2,00% | 49,24% | US$2.320.252 | US$20.674,46 | 104.680 SMS |
| 740 |  Sense SENSE | US$0,01836 | 17,93% | 30,36% | US$2.304.828 | US$10.026,93 | 125.548.235 SENSE |
| 741 |  Magnet MAG | US$0,09605 | 0,70% | 21,19% | US$2.244.449 | US$14.238,14 | 23.366.820 MAG |
| 742 |  CREA CREA | US$0,1522 | 3,83% | 6,64% | US$2.142.356 | US$4.838,82 | 14.076.854 CREA |
| 743 |  KZ Cash KZC | US$1,79 | -18,77% | -26,49% | US$2.131.186 | US$118.232 | 1.191.482 KZC |
| 744 |  MarteXcoin MXT | US$0,7218 | 3,44% | -2,10% | US$2.127.311 | US$1.152,70 | 2.947.417 MXT |
| 745 |  Lethean LTHN | US$0,004823 | 12,31% | 6,62% | US$2.035.190 | US$1.390,94 | 421.940.545 LTHN |
| 746 |  Yocoin YOC | US$0,01789 | -7,65% | -8,15% | US$2.006.621 | US$8.008,90 | 112.194.700 YOC |
| 747 |  Altcoin ALT | US$16,27 | 0,69% | 1,34% | US$2.004.119 | US$1.515,07 | 123.175 ALT |
| 748 |  Synergy SNRG | US$0,5487 | -1,10% | -61,49% | US$1.967.591 | US$17.828,49 | 3.585.592 SNRG |
| 749 |  Qvolta QVT | US$0,2814 | -4,29% | -8,94% | US$1.953.922 | US$43.261,28 | 6.943.163 QVT |
| 750 |  LiteDoge LDOGE | US$0,0001294 | -16,40% | -13,14% | US$1.938.524 | US$4.283,39 | 14.985.998.544 LDOGE |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.