Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NewYorkCoin NYC | US$0,0001178 | 42,15% | 46,23% | US$15.788.283 | US$31.665,53 | 134.024.588.760 NYC |
| 402 |  ALIS ALIS | US$0,4048 | 1,62% | 26,82% | US$15.602.066 | US$27.220,22 | 38.538.647 ALIS |
| 403 |  ProChain PRA | US$0,3145 | 6,08% | 43,84% | US$15.586.051 | US$6.332.650 | 49.562.749 PRA |
| 404 |  LoMoCoin LMC | US$0,06816 | 15,57% | 28,08% | US$15.544.301 | US$305.465 | 228.040.319 LMC |
| 405 |  Stox STX | US$0,3638 | 17,15% | 40,07% | US$15.540.260 | US$980.152 | 42.717.745 STX |
| 406 |  ICOS ICOS | US$27,11 | 8,70% | 6,95% | US$15.488.037 | US$6.003,69 | 571.233 ICOS |
| 407 |  Cappasity CAPP | US$0,03746 | -1,06% | 11,98% | US$15.484.129 | US$211.303 | 413.312.230 CAPP |
| 408 |  Restart Energy MWAT MWAT | US$0,03641 | 16,28% | 18,09% | US$15.108.858 | US$585.003 | 415.000.000 MWAT |
| 409 |  Energycoin ENRG | US$0,1239 | -11,26% | 55,55% | US$15.087.918 | US$201.577 | 121.806.244 ENRG |
| 410 |  Databits DTB | US$0,6606 | -5,05% | 31,87% | US$15.026.638 | US$26.090,37 | 22.747.809 DTB |
| 411 |  OKCash OK | US$0,2009 | 5,58% | 44,56% | US$14.858.785 | US$1.346.143 | 73.966.162 OK |
| 412 |  Metrix Coin MRX | US$0,001646 | 5,42% | 14,69% | US$14.737.715 | US$257.788 | 8.955.965.281 MRX |
| 413 |  XPA XPA | US$0,2558 | -2,39% | 23,27% | US$14.625.623 | US$337.666 | 57.177.751 XPA |
| 414 |  Polybius PLBT | US$3,66 | -11,05% | 34,99% | US$14.514.107 | US$35.372,41 | 3.969.565 PLBT |
| 415 |  Swarm City SWT | US$1,78 | 10,63% | 33,17% | US$14.489.401 | US$879.495 | 8.153.333 SWT |
| 416 |  Debitum DEB | US$0,07627 | 19,35% | 46,77% | US$14.433.621 | US$120.809 | 189.243.475 DEB |
| 417 |  Myriad XMY | US$0,009184 | -1,80% | 34,32% | US$14.403.808 | US$134.808 | 1.568.337.250 XMY |
| 418 |  Switcheo SWTH | US$0,03685 | 29,82% | 137,58% | US$14.228.431 | US$1.093.795 | 386.102.180 SWTH |
| 419 |  EchoLink EKO | US$0,03804 | 17,43% | 20,08% | US$14.176.231 | US$3.412.055 | 372.630.007 EKO |
| 420 |  OracleChain OCT | US$0,4694 | 1,20% | -15,74% | US$14.081.508 | US$46.095,18 | 30.000.000 OCT |
| 421 |  CaixaPay CXP | US$0,1812 | 42,27% | 104,42% | US$14.031.383 | US$326.057 | 77.440.610 CXP |
| 422 |  Etheroll DICE | US$2,00 | 0,45% | 74,17% | US$14.003.414 | US$50.459,22 | 7.001.623 DICE |
| 423 |  Paragon PRG | US$0,2119 | -0,26% | 0,03% | US$13.972.347 | US$80.664,73 | 65.936.609 PRG |
| 424 |  BitClave CAT | US$0,02785 | 5,59% | -4,68% | US$13.961.482 | US$726.012 | 501.394.406 CAT |
| 425 |  Bismuth BIS | US$1,54 | 1,62% | -6,30% | US$13.955.114 | US$53.902,64 | 9.068.954 BIS |
| 426 |  Bee Token BEE | US$0,08527 | 4,17% | 33,21% | US$13.765.743 | US$70.274,41 | 161.430.086 BEE |
| 427 |  IXT IXT | US$0,3841 | 19,70% | 9,82% | US$13.742.172 | US$109.866 | 35.778.844 IXT |
| 428 |  Patientory PTOY | US$0,1963 | 6,83% | 30,32% | US$13.739.157 | US$1.593.765 | 70.000.000 PTOY |
| 429 |  FLO FLO | US$0,09568 | 4,62% | 31,98% | US$13.737.010 | US$177.275 | 143.571.711 FLO |
| 430 |  EncrypGen DNA | US$0,2212 | 1,74% | 11,50% | US$13.697.959 | US$118.683 | 61.938.257 DNA |
| 431 |  Olympus Labs MOT | US$0,3563 | 2,99% | -8,00% | US$13.664.764 | US$237.568 | 38.348.905 MOT |
| 432 |  BitConnect BCC | US$1,45 | 0,51% | -3,02% | US$13.602.270 | US$5.471,73 | 9.406.222 BCC |
| 433 |  Rialto XRL | US$0,1795 | 11,87% | 9,07% | US$13.480.496 | US$18.755,10 | 75.086.286 XRL |
| 434 |  NoLimitCoin NLC2 | US$0,06534 | 2,95% | -5,89% | US$13.433.358 | US$76.672,33 | 205.603.330 NLC2 |
| 435 |  Musicoin MUSIC | US$0,01924 | 27,78% | 55,66% | US$13.428.472 | US$620.231 | 698.045.864 MUSIC |
| 436 |  DomRaider DRT | US$0,02262 | 9,93% | 29,16% | US$13.380.545 | US$181.538 | 591.500.000 DRT |
| 437 |  Everus EVR | US$0,1582 | -6,30% | 4,87% | US$13.198.825 | US$221.060 | 83.456.623 EVR |
| 438 |  Clams CLAM | US$4,44 | 6,45% | 14,62% | US$13.174.807 | US$206.360 | 2.969.894 CLAM |
| 439 |  CanYaCoin CAN | US$0,3205 | 11,34% | 37,12% | US$13.146.743 | US$400.216 | 41.014.393 CAN |
| 440 |  bitUSD BITUSD | US$1,05 | -4,26% | -2,85% | US$13.105.482 | US$1.637.907 | 12.443.300 BITUSD |
| 441 |  TrueChain TRUE | US$0,5235 | -0,82% | 17,96% | US$13.087.320 | US$14.952.384 | 25.000.000 TRUE |
| 442 |  Datawallet DXT | US$0,03338 | 2,89% | 7,88% | US$13.025.402 | US$520.105 | 390.222.225 DXT |
| 443 |  PolySwarm NCT | US$0,008870 | 4,22% | -3,67% | US$13.022.955 | US$37.148,16 | 1.468.214.570 NCT |
| 444 |  ALQO XLQ | US$0,3521 | 6,58% | 15,78% | US$13.021.380 | US$178.037 | 36.977.526 XLQ |
| 445 |  Tao XTO | US$0,3954 | -19,81% | -28,11% | US$13.000.977 | US$4.405,15 | 32.880.312 XTO |
| 446 |  Blackmoon BMC | US$0,6127 | 5,58% | 19,50% | US$12.946.889 | US$915.619 | 21.129.437 BMC |
| 447 |  Banca BANCA | US$0,001101 | 12,17% | 31,97% | US$12.853.380 | US$1.660.034 | 11.675.255.732 BANCA |
| 448 |  Polis POLIS | US$7,32 | 8,15% | 63,01% | US$12.829.403 | US$167.704 | 1.751.985 POLIS |
| 449 |  BitSend BSD | US$0,6795 | 2,50% | 10,39% | US$12.828.070 | US$651.056 | 18.877.600 BSD |
| 450 |  BitGreen BITG | US$4,57 | 10,53% | -5,50% | US$12.798.398 | US$104.403 | 2.803.327 BITG |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.