Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unikoin Gold UKG | US$0,2564 | 12,72% | 41,74% | US$36.161.068 | US$5.508.402 | 141.022.371 UKG |
| 252 |  UpToken UP | US$0,2527 | 4,36% | 81,27% | US$35.870.608 | US$5.468.021 | 141.961.953 UP |
| 253 |  LGO Exchange LGO | US$0,2980 | 6,22% | 39,34% | US$35.656.211 | US$201.818 | 119.635.679 LGO |
| 254 |  Ren REN | US$0,07684 | 3,85% | 74,39% | US$35.514.891 | US$2.088.132 | 462.193.613 REN |
| 255 |  NAGA NGC | US$0,6148 | 5,17% | -1,25% | US$35.454.192 | US$621.650 | 57.672.338 NGC |
| 256 |  Blox CDT | US$0,05396 | 7,81% | 31,75% | US$35.453.868 | US$2.232.812 | 657.023.039 CDT |
| 257 |  XTRABYTES XBY | US$0,08202 | 5,82% | 4,41% | US$35.266.498 | US$63.844,51 | 430.000.000 XBY |
| 258 |  Bottos BTO | US$0,09858 | 13,50% | 13,58% | US$35.037.490 | US$794.462 | 355.419.546 BTO |
| 259 |  INT Chain INT | US$0,2286 | 7,85% | 67,02% | US$34.282.909 | US$3.482.632 | 150.000.000 INT |
| 260 |  PotCoin POT | US$0,1553 | 11,57% | 26,13% | US$34.138.259 | US$768.556 | 219.770.519 POT |
| 261 |  Ravencoin RVN | US$0,03821 | 11,13% | -4,26% | US$33.654.426 | US$373.843 | 880.705.163 RVN |
| 262 |  Ink INK | US$0,07211 | 8,22% | 26,37% | US$33.453.278 | US$4.893.505 | 463.910.527 INK |
| 263 |  Monolith TKN | US$1,36 | 14,52% | 25,97% | US$32.601.254 | US$203.201 | 23.918.085 TKN |
| 264 |  Spectre.ai Dividend Token SXDT | US$0,3971 | 16,05% | 9,88% | US$32.592.302 | US$38.271,85 | 82.073.519 SXDT |
| 265 |  Matchpool GUP | US$0,4283 | 2,54% | 76,82% | US$32.125.200 | US$11.209.882 | 75.000.000 GUP |
| 266 |  Cofound.it CFI | US$0,09774 | 3,65% | 31,30% | US$31.764.070 | US$1.113.448 | 325.000.000 CFI |
| 267 |  bitCNY BITCNY | US$0,1615 | -2,61% | -6,79% | US$31.712.811 | US$16.646.633 | 196.349.000 BITCNY |
| 268 |  Aeon AEON | US$2,01 | 1,98% | 16,16% | US$31.709.333 | US$90.477,55 | 15.737.490 AEON |
| 269 |  Viberate VIB | US$0,1872 | 4,18% | 24,75% | US$31.462.145 | US$5.369.452 | 168.053.133 VIB |
| 270 |  XEL XEL | US$0,3436 | 5,12% | 21,72% | US$31.397.909 | US$703.559 | 91.381.496 XEL |
| 271 |  Shift SHIFT | US$2,62 | 1,21% | 15,77% | US$31.319.313 | US$312.188 | 11.943.490 SHIFT |
| 272 |  HyperSpace AMP | US$0,3107 | 3,48% | 24,89% | US$31.300.823 | US$1.639.678 | 100.728.564 AMP |
| 273 |  Lunyr LUN | US$13,58 | 19,97% | 43,13% | US$31.205.605 | US$16.396.723 | 2.297.853 LUN |
| 274 |  DMarket DMT | US$0,6148 | 5,55% | 28,07% | US$30.873.880 | US$507.535 | 50.216.064 DMT |
| 275 |  DeepOnion ONION | US$2,42 | -3,84% | 35,92% | US$30.726.200 | US$176.226 | 12.686.190 ONION |
| 276 |  adToken ADT | US$0,05073 | 1,55% | 47,00% | US$30.438.910 | US$2.768.249 | 600.000.000 ADT |
| 277 |  Ormeus Coin ORMEUS | US$1,78 | 8,29% | -22,63% | US$30.288.236 | US$1.754.414 | 17.029.321 ORMEUS |
| 278 |  YOYOW YOYOW | US$0,1141 | 5,69% | 20,59% | US$29.814.503 | US$2.068.009 | 261.343.445 YOYOW |
| 279 |  SHIELD XSH | US$0,06143 | 4,37% | 72,23% | US$29.593.274 | US$181.100 | 481.730.692 XSH |
| 280 |  Mercury MER | US$0,2955 | 3,62% | 37,72% | US$29.547.885 | US$7.485.791 | 100.000.000 MER |
| 281 |  Mobius MOBI | US$0,07694 | 15,72% | 20,18% | US$28.981.375 | US$1.223.964 | 376.657.502 MOBI |
| 282 |  LinkEye LET | US$0,04794 | 6,80% | 5,89% | US$28.762.150 | US$5.594.227 | 600.000.000 LET |
| 283 |  Crown CRW | US$1,59 | -3,08% | 22,58% | US$28.734.193 | US$84.335,89 | 18.058.498 CRW |
| 284 |  QunQun QUN | US$0,03565 | 14,25% | 10,41% | US$28.683.026 | US$4.172.693 | 804.642.828 QUN |
| 285 |  Humaniq HMQ | US$0,1728 | 1,75% | 20,84% | US$28.147.290 | US$707.734 | 162.862.944 HMQ |
| 286 |  Zeepin ZPT | US$0,09493 | 14,72% | 10,99% | US$27.894.308 | US$1.497.190 | 293.827.778 ZPT |
| 287 |  Wagerr WGR | US$0,1516 | -7,91% | -8,24% | US$27.748.044 | US$63.778,41 | 183.000.000 WGR |
| 288 |  Safex Token SFT | US$0,01778 | 9,26% | 21,32% | US$27.430.731 | US$96.871,33 | 1.543.157.590 SFT |
| 289 |  CPChain CPC | US$0,1208 | 4,40% | 15,92% | US$27.393.775 | US$2.999.300 | 226.765.852 CPC |
| 290 |  Bean Cash BITB | US$0,01103 | 5,70% | 31,38% | US$27.229.176 | US$3.381.821 | 2.468.553.000 BITB |
| 291 |  Cobinhood COB | US$0,07412 | -20,73% | -6,17% | US$26.840.188 | US$670,50 | 362.117.840 COB |
| 292 |  Decision Token HST | US$0,8367 | 10,50% | 71,21% | US$26.796.797 | US$165.529 | 32.025.998 HST |
| 293 |  Unobtanium UNO | US$134,28 | 2,01% | 3,35% | US$26.656.358 | US$6.275,60 | 198.520 UNO |
| 294 |  Namecoin NMC | US$1,80 | 5,22% | 8,14% | US$26.586.302 | US$294.698 | 14.736.400 NMC |
| 295 |  Electrify.Asia ELEC | US$0,08731 | 7,88% | 40,37% | US$26.344.022 | US$1.349.510 | 301.744.727 ELEC |
| 296 |  FairCoin FAIR | US$0,4950 | 15,75% | -2,35% | US$26.329.718 | US$2.768,43 | 53.193.831 FAIR |
| 297 |  Synthetix Network Token SNX | US$0,4343 | 12,86% | 1,38% | US$26.259.890 | US$762.687 | 60.468.900 SNX |
| 298 |  ERA ERA | US$0,07876 | 26,01% | 4,91% | US$26.178.513 | US$5.418,86 | 332.369.691 ERA |
| 299 |  EDUCare EKT | US$0,07465 | -1,23% | 11,46% | US$26.126.607 | US$13.078.287 | 350.000.000 EKT |
| 300 |  Single Collateral DAI SAI | US$0,9965 | -0,17% | -0,11% | US$25.871.383 | US$17.802.910 | 25.962.603 SAI |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.