Data Historis Harga Kripto 19/04/2018
Daftar harga kripto yang direkam pada tanggal 19/04/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Request REQ | US$0,2290 | 4,54% | 28,01% | US$151.849.216 | US$4.881.500 | 662.961.250 REQ |
| 102 |  Emercoin EMC | US$3,63 | -5,38% | 44,58% | US$151.219.298 | US$9.584.382 | 41.641.847 EMC |
| 103 |  Neblio NEBL | US$11,43 | 9,10% | 21,85% | US$148.807.895 | US$13.666.276 | 13.017.638 NEBL |
| 104 |  Loom Network LOOM | US$0,2799 | 21,60% | 98,76% | US$146.583.146 | US$3.283.181 | 523.724.174 LOOM |
| 105 |  Particl PART | US$16,35 | 0,76% | 27,56% | US$146.072.445 | US$3.588.299 | 8.933.728 PART |
| 106 |  Storj STORJ | US$1,07 | 2,53% | 20,53% | US$145.969.361 | US$16.304.343 | 135.787.539 STORJ |
| 107 |  Cindicator CND | US$0,09924 | 4,54% | 28,45% | US$143.504.628 | US$3.924.748 | 1.445.976.590 CND |
| 108 |  Fusion FSN | US$4,76 | 16,48% | 21,14% | US$141.413.024 | US$4.347.914 | 29.684.331 FSN |
| 109 |  Horizen ZEN | US$37,09 | 5,53% | 25,18% | US$136.067.346 | US$1.560.257 | 3.668.650 ZEN |
| 110 |  Civic CVC | US$0,3776 | 4,44% | 35,07% | US$129.400.949 | US$8.974.273 | 342.699.966 CVC |
| 111 |  Nexus NXS | US$2,28 | 0,04% | 27,53% | US$129.282.974 | US$5.819.656 | 56.808.502 NXS |
| 112 |  Skycoin SKY | US$16,03 | 1,60% | -14,79% | US$129.050.390 | US$2.274.182 | 8.049.879 SKY |
| 113 |  Achain ACT | US$0,2736 | 15,11% | 25,53% | US$128.148.459 | US$28.292.866 | 468.399.718 ACT |
| 114 |  Iconomi ICN | US$1,28 | 3,36% | 24,50% | US$127.792.722 | US$1.506.159 | 99.735.687 ICN |
| 115 |  Cube AUTO | US$0,01934 | 5,21% | 49,70% | US$121.335.957 | US$6.852.621 | 6.274.940.000 AUTO |
| 116 |  Gnosis GNO | US$109,51 | 8,23% | 46,16% | US$120.959.743 | US$6.073.964 | 1.104.590 GNO |
| 117 |  POA POA | US$0,5898 | 3,10% | 8,72% | US$120.395.110 | US$8.867.156 | 204.123.341 POA |
| 118 |  SingularityNET AGI | US$0,2202 | 13,18% | 40,31% | US$118.809.821 | US$558.758 | 539.673.260 AGI |
| 119 |  Matrix AI Network MAN | US$0,7879 | 4,47% | 7,09% | US$118.182.099 | US$1.042.009 | 150.000.000 MAN |
| 120 |  Bitcore BTX | US$7,98 | 13,87% | 51,49% | US$114.260.837 | US$929.819 | 14.310.656 BTX |
| 121 |  iExec RLC RLC | US$1,43 | 11,36% | 42,02% | US$114.105.115 | US$20.070.990 | 80.070.793 RLC |
| 122 |  Vertcoin VTC | US$2,60 | 3,47% | 17,27% | US$113.836.009 | US$4.555.082 | 43.853.975 VTC |
| 123 |  GameCredits GAME | US$1,76 | 2,11% | 30,25% | US$113.471.099 | US$660.783 | 64.355.352 GAME |
| 124 |  Decentraland MANA | US$0,1075 | 3,02% | 24,68% | US$112.881.756 | US$9.226.751 | 1.050.141.509 MANA |
| 125 |  Cortex CTXC | US$1,37 | 16,35% | 0,00% | US$112.118.762 | US$48.380.244 | 81.714.004 CTXC |
| 126 |  Quantstamp QSP | US$0,1807 | 5,92% | 29,78% | US$111.561.202 | US$6.825.230 | 617.314.171 QSP |
| 127 |  Dent DENT | US$0,01010 | 2,58% | -5,39% | US$107.256.810 | US$2.370.145 | 10.614.760.961 DENT |
| 128 |  Po.et POE | US$0,04741 | 6,02% | 42,49% | US$106.995.919 | US$7.800.036 | 2.256.920.162 POE |
| 129 |  Polymath POLY | US$0,4456 | 3,06% | 18,90% | US$106.953.695 | US$3.279.182 | 239.999.750 POLY |
| 130 |  Groestlcoin GRS | US$1,52 | 3,94% | 94,57% | US$106.329.463 | US$99.764.288 | 69.868.634 GRS |
| 131 |  NULS NULS | US$2,63 | 8,77% | 13,92% | US$105.339.642 | US$12.968.324 | 40.000.000 NULS |
| 132 |  Time New Bank TNB | US$0,04393 | 6,24% | 31,41% | US$103.741.668 | US$8.227.522 | 2.361.679.677 TNB |
| 133 |  Ubiq UBQ | US$2,55 | 3,66% | 24,50% | US$103.043.645 | US$1.683.592 | 40.474.757 UBQ |
| 134 |  Gifto GTO | US$0,2993 | 7,72% | 34,55% | US$101.243.615 | US$5.026.615 | 338.250.848 GTO |
| 135 |  Dynamic Trading Rights DTR | US$0,08284 | 5,63% | 24,85% | US$99.575.356 | US$50.727,57 | 1.202.053.264 DTR |
| 136 |  Enjin Coin ENJ | US$0,1311 | 2,95% | 20,26% | US$99.160.785 | US$11.711.503 | 756.192.535 ENJ |
| 137 |  High Performance Blockchain HPB | US$3,33 | 7,40% | -1,06% | US$98.898.042 | US$6.641.831 | 29.702.632 HPB |
| 138 |  DigitalNote XDN | US$0,01421 | 6,24% | 48,18% | US$98.059.724 | US$6.266.149 | 6.899.303.806 XDN |
| 139 |  Aragon ANT | US$3,70 | 3,37% | 37,39% | US$97.651.812 | US$3.014.513 | 26.369.502 ANT |
| 140 |  Genaro Network GNX | US$0,4056 | 7,88% | 2,58% | US$96.939.133 | US$4.919.432 | 238.995.268 GNX |
| 141 |  Raiden Network Token RDN | US$1,92 | 8,60% | 29,70% | US$96.553.047 | US$8.965.150 | 50.168.936 RDN |
| 142 |  Metal MTL | US$4,33 | 2,42% | 16,63% | US$95.911.939 | US$20.318.538 | 22.142.368 MTL |
| 143 |  Blocknet BLOCK | US$18,66 | 3,86% | 15,04% | US$95.293.251 | US$856.565 | 5.105.957 BLOCK |
| 144 |  Santiment Network Token SAN | US$1,52 | 7,88% | 22,85% | US$95.077.121 | US$1.826.829 | 62.660.371 SAN |
| 145 |  Arcblock ABT | US$1,01 | 3,82% | 15,63% | US$93.847.039 | US$38.160.700 | 93.080.732 ABT |
| 146 |  DeepBrain Chain DBC | US$0,06243 | 23,72% | 27,51% | US$93.652.289 | US$4.520.105 | 1.500.000.000 DBC |
| 147 |  Ignis IGNIS | US$0,1187 | 7,71% | 29,03% | US$90.382.508 | US$3.927.753 | 761.143.950 IGNIS |
| 148 |  PayPie PPP | US$1,08 | -0,16% | 37,05% | US$89.401.233 | US$125.404 | 82.500.000 PPP |
| 149 |  Paypex PAYX | US$1,28 | 15,09% | 35,80% | US$87.517.730 | US$15.806,14 | 68.428.768 PAYX |
| 150 |  Bluzelle BLZ | US$0,5295 | 0,22% | 20,46% | US$87.365.898 | US$6.821.149 | 165.000.000 BLZ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.